Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.09 (-1.80%) | 1,000 |
20 Apr 2023 | USD | 5.074 | 5.074 | 5 | 5 | 5 | -0.03 (-0.60%) | 1,300 |
19 Apr 2023 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 100 |
18 Apr 2023 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 100 |
17 Apr 2023 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 4.95 | 5.03 | 4.95 | 5.03 | 5.03 | +0.05 (+1.00%) | 100 |
13 Apr 2023 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.195 (+4.08%) | 100 |
12 Apr 2023 | USD | 4.744 | 4.785 | 4.744 | 4.785 | 4.785 | +0.065 (+1.38%) | 1,300 |
11 Apr 2023 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.003 (+0.05%) | 100 |
6 Apr 2023 | USD | 4.7175 | 4.7175 | 4.7175 | 4.7175 | 4.7175 | +0.099 (+2.13%) | 100 |
5 Apr 2023 | USD | 4.619 | 4.619 | 4.619 | 4.619 | 4.619 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 4.619 | 4.619 | 4.619 | 4.619 | 4.619 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 4.619 | 4.619 | 4.619 | 4.619 | 4.619 | 0.0 (0.0%) | 28,000 |
31 Mar 2023 | USD | 4.619 | 4.619 | 4.619 | 4.619 | 4.619 | -0.017 (-0.36%) | 100 |
30 Mar 2023 | USD | 4.6355 | 4.6355 | 4.6355 | 4.6355 | 4.6355 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 4.6355 | 4.6355 | 4.6355 | 4.6355 | 4.6355 | -0.349 (-7.01%) | 100 |
28 Mar 2023 | USD | 4.985 | 4.985 | 4.985 | 4.985 | 4.985 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 4.985 | 4.985 | 4.985 | 4.985 | 4.985 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 4.985 | 4.985 | 4.985 | 4.985 | 4.985 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 4.985 | 4.985 | 4.985 | 4.985 | 4.985 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 4.95 | 4.985 | 4.95 | 4.985 | 4.985 | +0.221 (+4.64%) | 300 |
21 Mar 2023 | USD | 4.78 | 4.78 | 4.764 | 4.764 | 4.764 | +0.07 (+1.49%) | 200 |
20 Mar 2023 | USD | 4.67 | 4.694 | 4.67 | 4.694 | 4.694 | +0.074 (+1.60%) | 2,000 |
17 Mar 2023 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.045 (+0.98%) | 100 |
16 Mar 2023 | USD | 4.5753 | 4.5753 | 4.5753 | 4.5753 | 4.5753 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 4.626 | 4.626 | 4.5753 | 4.5753 | 4.5753 | -0.145 (-3.07%) | 1,300 |
14 Mar 2023 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.02 (+0.43%) | 100 |
13 Mar 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.11 (-2.29%) | 100 |
10 Mar 2023 | USD | 4.845 | 4.845 | 4.81 | 4.81 | 4.81 | -0.158 (-3.18%) | 300 |