Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2011 | USD | 1,088.7422 | 1,088.7422 | 1,088.7422 | 1,088.7422 | 10.8874 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 1,088.7422 | 1,088.7422 | 1,088.7422 | 1,088.7422 | 10.8874 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 1,088.7422 | 1,088.7422 | 1,088.7422 | 1,088.7422 | 10.8874 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 1,088.7422 | 1,088.7422 | 1,088.7422 | 1,088.7422 | 10.8874 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 1,088.7422 | 1,088.7422 | 1,088.7422 | 1,088.7422 | 10.8874 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 1,088.7422 | 1,088.7422 | 1,088.7422 | 1,088.7422 | 10.8874 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 1,088.7422 | 1,088.7422 | 1,088.7422 | 1,088.7422 | 10.8874 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 1,088.7422 | 1,088.7422 | 1,088.7422 | 1,088.7422 | 10.8874 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 1,088.7422 | 1,088.7422 | 1,088.7422 | 1,088.7422 | 10.8874 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 1,088.7422 | 1,088.7422 | 1,088.7422 | 1,088.7422 | 10.8874 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 1,088.7422 | 1,088.7422 | 1,088.7422 | 1,088.7422 | 10.8874 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 1,088.7422 | 1,088.7422 | 1,088.7422 | 1,088.7422 | 10.8874 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 1,088.7422 | 1,088.7422 | 1,088.7422 | 1,088.7422 | 10.8874 | +30.52 (+2.88%) | 7,860 |
26 Aug 2011 | USD | 1,058.2223 | 1,058.2223 | 1,058.2223 | 1,058.2223 | 10.5822 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 1,058.2223 | 1,058.2223 | 1,058.2223 | 1,058.2223 | 10.5822 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 1,058.2223 | 1,058.2223 | 1,058.2223 | 1,058.2223 | 10.5822 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 1,058.2223 | 1,058.2223 | 1,058.2223 | 1,058.2223 | 10.5822 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 1,058.2223 | 1,058.2223 | 1,058.2223 | 1,058.2223 | 10.5822 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 1,058.2223 | 1,058.2223 | 1,058.2223 | 1,058.2223 | 10.5822 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 1,058.2223 | 1,058.2223 | 1,058.2223 | 1,058.2223 | 10.5822 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 1,058.2223 | 1,058.2223 | 1,058.2223 | 1,058.2223 | 10.5822 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 1,058.2223 | 1,058.2223 | 1,058.2223 | 1,058.2223 | 10.5822 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 1,058.2223 | 1,058.2223 | 1,058.2223 | 1,058.2223 | 10.5822 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 1,058.2223 | 1,058.2223 | 1,058.2223 | 1,058.2223 | 10.5822 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 1,058.2223 | 1,058.2223 | 1,058.2223 | 1,058.2223 | 10.5822 | -21.778 (-2.02%) | 190 |
10 Aug 2011 | USD | 1,150 | 1,150 | 1,075 | 1,080 | 10.8 | -15 (-1.37%) | 24 |
9 Aug 2011 | USD | 1,095 | 1,095 | 1,095 | 1,095 | 10.95 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 1,095 | 1,095 | 1,095 | 1,095 | 10.95 | -5 (-0.45%) | 1 |
5 Aug 2011 | USD | 1,100 | 1,100 | 1,100 | 1,100 | 11 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 1,100 | 1,100 | 1,100 | 1,100 | 11 | 0.0 (0.0%) | 0 |