Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2011 | USD | 986 | 986 | 986 | 986 | 9.86 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 986 | 986 | 986 | 986 | 9.86 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 986 | 986 | 986 | 986 | 9.86 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 986 | 986 | 986 | 986 | 9.86 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 986 | 986 | 986 | 986 | 9.86 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 986 | 986 | 986 | 986 | 9.86 | -74 (-6.98%) | 3 |
14 Jun 2011 | USD | 1,060 | 1,060 | 1,060 | 1,060 | 10.6 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 1,060 | 1,060 | 1,060 | 1,060 | 10.6 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 1,040.4702 | 1,060 | 1,040.4702 | 1,060 | 10.6 | 0.0 (0.0%) | 128 |
9 Jun 2011 | USD | 1,060 | 1,060 | 1,060 | 1,060 | 10.6 | +92.59 (+9.57%) | 7 |
8 Jun 2011 | USD | 967.41 | 967.41 | 967.41 | 967.41 | 9.6741 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 967.41 | 967.41 | 967.41 | 967.41 | 9.6741 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 967.41 | 967.41 | 967.41 | 967.41 | 9.6741 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 967.41 | 967.41 | 967.41 | 967.41 | 9.6741 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 967.41 | 967.41 | 967.41 | 967.41 | 9.6741 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 967.41 | 967.41 | 967.41 | 967.41 | 9.6741 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 967.41 | 967.41 | 967.41 | 967.41 | 9.6741 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 967.41 | 967.41 | 967.41 | 967.41 | 9.6741 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 967.41 | 967.41 | 967.41 | 967.41 | 9.6741 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 967.41 | 967.41 | 967.41 | 967.41 | 9.6741 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 967.41 | 967.41 | 967.41 | 967.41 | 9.6741 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 967.41 | 967.41 | 967.41 | 967.41 | 9.6741 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 967.41 | 967.41 | 967.41 | 967.41 | 9.6741 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 967.41 | 967.41 | 967.41 | 967.41 | 9.6741 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 967.41 | 967.41 | 967.41 | 967.41 | 9.6741 | +66.34 (+7.36%) | 4 |
18 May 2011 | USD | 901.07 | 901.07 | 901.07 | 901.07 | 9.0107 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 901.07 | 901.07 | 901.07 | 901.07 | 9.0107 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 901.07 | 901.07 | 901.07 | 901.07 | 9.0107 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 901.07 | 901.07 | 901.07 | 901.07 | 9.0107 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 901.07 | 901.07 | 901.07 | 901.07 | 9.0107 | 0.0 (0.0%) | 0 |