Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2011 | USD | 800 | 800 | 800 | 800 | 8 | -150 (-15.79%) | 3 |
15 Feb 2011 | USD | 950 | 950 | 950 | 950 | 9.5 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 950 | 950 | 950 | 950 | 9.5 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 950 | 950 | 950 | 950 | 9.5 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 950 | 950 | 950 | 950 | 9.5 | +25 (+2.70%) | 127 |
9 Feb 2011 | USD | 925 | 925 | 925 | 925 | 9.25 | +123.022 (+15.34%) | 12 |
8 Feb 2011 | USD | 801.978 | 801.978 | 801.978 | 801.978 | 8.0198 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 801.978 | 801.978 | 801.978 | 801.978 | 8.0198 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 801.978 | 801.978 | 801.978 | 801.978 | 8.0198 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 801.978 | 801.978 | 801.978 | 801.978 | 8.0198 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 801.978 | 801.978 | 801.978 | 801.978 | 8.0198 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 801.978 | 801.978 | 801.978 | 801.978 | 8.0198 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 801.978 | 801.978 | 801.978 | 801.978 | 8.0198 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 801.978 | 801.978 | 801.978 | 801.978 | 8.0198 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 801.978 | 801.978 | 801.978 | 801.978 | 8.0198 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 801.978 | 801.978 | 801.978 | 801.978 | 8.0198 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 801.978 | 801.978 | 801.978 | 801.978 | 8.0198 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 801.978 | 801.978 | 801.978 | 801.978 | 8.0198 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 801.978 | 801.978 | 801.978 | 801.978 | 8.0198 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 801.978 | 801.978 | 801.978 | 801.978 | 8.0198 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 801.978 | 801.978 | 801.978 | 801.978 | 8.0198 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 801.978 | 801.978 | 801.978 | 801.978 | 8.0198 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 801.978 | 801.978 | 801.978 | 801.978 | 8.0198 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 801.978 | 801.978 | 801.978 | 801.978 | 8.0198 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 801.978 | 801.978 | 801.978 | 801.978 | 8.0198 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 801.978 | 801.978 | 801.978 | 801.978 | 8.0198 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 801.978 | 801.978 | 801.978 | 801.978 | 8.0198 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 801.978 | 801.978 | 801.978 | 801.978 | 8.0198 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 801.978 | 801.978 | 801.978 | 801.978 | 8.0198 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 801.978 | 801.978 | 801.978 | 801.978 | 8.0198 | 0.0 (0.0%) | 0 |