Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2009 | USD | 765 | 765 | 765 | 765 | 7.65 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 765 | 765 | 765 | 765 | 7.65 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 765 | 765 | 765 | 765 | 7.65 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 765 | 765 | 765 | 765 | 7.65 | +7.815 (+1.03%) | 15 |
17 Dec 2009 | USD | 757.1847 | 757.1847 | 757.1847 | 757.1847 | 7.5718 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 757.1847 | 757.1847 | 757.1847 | 757.1847 | 7.5718 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 757.1847 | 757.1847 | 757.1847 | 757.1847 | 7.5718 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 757.1847 | 757.1847 | 757.1847 | 757.1847 | 7.5718 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 757.1847 | 757.1847 | 757.1847 | 757.1847 | 7.5718 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 757.1847 | 757.1847 | 757.1847 | 757.1847 | 7.5718 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 757.1847 | 757.1847 | 757.1847 | 757.1847 | 7.5718 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 757.1847 | 757.1847 | 757.1847 | 757.1847 | 7.5718 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 757.1847 | 757.1847 | 757.1847 | 757.1847 | 7.5718 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 757.1847 | 757.1847 | 757.1847 | 757.1847 | 7.5718 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 757.1847 | 757.1847 | 757.1847 | 757.1847 | 7.5718 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 757.1847 | 757.1847 | 757.1847 | 757.1847 | 7.5718 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 757.1847 | 757.1847 | 757.1847 | 757.1847 | 7.5718 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 757.1847 | 757.1847 | 757.1847 | 757.1847 | 7.5718 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 757.1847 | 757.1847 | 757.1847 | 757.1847 | 7.5718 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 757.1847 | 757.1847 | 757.1847 | 757.1847 | 7.5718 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 757.1847 | 757.1847 | 757.1847 | 757.1847 | 7.5718 | +24.066 (+3.28%) | 189 |
24 Nov 2009 | USD | 733.119 | 733.119 | 733.119 | 733.119 | 7.3312 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 733.119 | 733.119 | 733.119 | 733.119 | 7.3312 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 733.119 | 733.119 | 733.119 | 733.119 | 7.3312 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 733.119 | 733.119 | 733.119 | 733.119 | 7.3312 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 733.119 | 733.119 | 733.119 | 733.119 | 7.3312 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 733.119 | 733.119 | 733.119 | 733.119 | 7.3312 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 733.119 | 733.119 | 733.119 | 733.119 | 7.3312 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 733.119 | 733.119 | 733.119 | 733.119 | 7.3312 | +58.87 (+8.73%) | 42 |
12 Nov 2009 | USD | 674.2493 | 674.2493 | 674.2493 | 674.2493 | 6.7425 | 0.0 (0.0%) | 0 |