| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2009 | USD | 674.2493 | 674.2493 | 674.2493 | 674.2493 | 6.7425 | 0.0 (0.0%) | 0 |
| 10 Nov 2009 | USD | 674.2493 | 674.2493 | 674.2493 | 674.2493 | 6.7425 | 0.0 (0.0%) | 0 |
| 9 Nov 2009 | USD | 674.2493 | 674.2493 | 674.2493 | 674.2493 | 6.7425 | 0.0 (0.0%) | 0 |
| 6 Nov 2009 | USD | 674.2493 | 674.2493 | 674.2493 | 674.2493 | 6.7425 | 0.0 (0.0%) | 0 |
| 5 Nov 2009 | USD | 674.2493 | 674.2493 | 674.2493 | 674.2493 | 6.7425 | 0.0 (0.0%) | 0 |
| 4 Nov 2009 | USD | 674.2493 | 674.2493 | 674.2493 | 674.2493 | 6.7425 | 0.0 (0.0%) | 0 |
| 3 Nov 2009 | USD | 674.2493 | 674.2493 | 674.2493 | 674.2493 | 6.7425 | 0.0 (0.0%) | 0 |
| 2 Nov 2009 | USD | 674.2493 | 674.2493 | 674.2493 | 674.2493 | 6.7425 | 0.0 (0.0%) | 0 |
| 30 Oct 2009 | USD | 674.2493 | 674.2493 | 674.2493 | 674.2493 | 6.7425 | 0.0 (0.0%) | 0 |
| 29 Oct 2009 | USD | 674.2493 | 674.2493 | 674.2493 | 674.2493 | 6.7425 | 0.0 (0.0%) | 0 |
| 28 Oct 2009 | USD | 674.2493 | 674.2493 | 674.2493 | 674.2493 | 6.7425 | 0.0 (0.0%) | 0 |
| 27 Oct 2009 | USD | 674.2493 | 674.2493 | 674.2493 | 674.2493 | 6.7425 | -13.726 (-2.00%) | 4,165 |
| 26 Oct 2009 | USD | 687.9749 | 687.9749 | 687.9749 | 687.9749 | 6.8797 | +11.241 (+1.66%) | 5,850 |
| 23 Oct 2009 | USD | 676.7343 | 676.7343 | 676.7343 | 676.7343 | 6.7673 | 0.0 (0.0%) | 0 |
| 22 Oct 2009 | USD | 676.7343 | 676.7343 | 676.7343 | 676.7343 | 6.7673 | 0.0 (0.0%) | 0 |
| 21 Oct 2009 | USD | 676.7343 | 676.7343 | 676.7343 | 676.7343 | 6.7673 | 0.0 (0.0%) | 0 |
| 20 Oct 2009 | USD | 676.7343 | 676.7343 | 676.7343 | 676.7343 | 6.7673 | +2.922 (+0.43%) | 2,780 |
| 19 Oct 2009 | USD | 673.8119 | 673.8119 | 673.8119 | 673.8119 | 6.7381 | +10.308 (+1.55%) | 4,596 |
| 16 Oct 2009 | USD | 663.504 | 663.504 | 663.504 | 663.504 | 6.635 | 0.0 (0.0%) | 0 |
| 15 Oct 2009 | USD | 663.504 | 663.504 | 663.504 | 663.504 | 6.635 | 0.0 (0.0%) | 0 |
| 14 Oct 2009 | USD | 663.504 | 663.504 | 663.504 | 663.504 | 6.635 | 0.0 (0.0%) | 0 |
| 13 Oct 2009 | USD | 663.504 | 663.504 | 663.504 | 663.504 | 6.635 | 0.0 (0.0%) | 0 |
| 12 Oct 2009 | USD | 663.504 | 663.504 | 663.504 | 663.504 | 6.635 | 0.0 (0.0%) | 0 |
| 9 Oct 2009 | USD | 663.504 | 663.504 | 663.504 | 663.504 | 6.635 | 0.0 (0.0%) | 0 |
| 8 Oct 2009 | USD | 663.504 | 663.504 | 663.504 | 663.504 | 6.635 | 0.0 (0.0%) | 0 |
| 7 Oct 2009 | USD | 663.504 | 663.504 | 663.504 | 663.504 | 6.635 | 0.0 (0.0%) | 0 |
| 6 Oct 2009 | USD | 663.504 | 663.504 | 663.504 | 663.504 | 6.635 | 0.0 (0.0%) | 0 |
| 5 Oct 2009 | USD | 663.504 | 663.504 | 663.504 | 663.504 | 6.635 | 0.0 (0.0%) | 0 |
| 2 Oct 2009 | USD | 663.504 | 663.504 | 663.504 | 663.504 | 6.635 | 0.0 (0.0%) | 0 |
| 1 Oct 2009 | USD | 663.504 | 663.504 | 663.504 | 663.504 | 6.635 | -4.839 (-0.72%) | 1,525 |
