Rakuten Group Inc Recent Share Price (USX:RKUNF)

USX:RKUNF - Rakuten Group Inc Rakuten Group Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2009	USD	645	645	645	645	6.45	0.0 (0.0%)	0
18 Aug 2009	USD	645	645	645	645	6.45	0.0 (0.0%)	0
17 Aug 2009	USD	645	645	645	645	6.45	0.0 (0.0%)	0
14 Aug 2009	USD	645	645	645	645	6.45	0.0 (0.0%)	0
13 Aug 2009	USD	645	645	645	645	6.45	0.0 (0.0%)	0
12 Aug 2009	USD	645	645	645	645	6.45	0.0 (0.0%)	0
11 Aug 2009	USD	645	645	645	645	6.45	0.0 (0.0%)	0
10 Aug 2009	USD	645	645	645	645	6.45	0.0 (0.0%)	0
7 Aug 2009	USD	645	645	645	645	6.45	0.0 (0.0%)	0
6 Aug 2009	USD	645	645	645	645	6.45	0.0 (0.0%)	0
5 Aug 2009	USD	645	645	645	645	6.45	0.0 (0.0%)	0
4 Aug 2009	USD	645	645	645	645	6.45	0.0 (0.0%)	0
3 Aug 2009	USD	645	645	645	645	6.45	0.0 (0.0%)	0
31 Jul 2009	USD	645	645	645	645	6.45	0.0 (0.0%)	0
30 Jul 2009	USD	645	645	645	645	6.45	0.0 (0.0%)	0
29 Jul 2009	USD	645	645	645	645	6.45	0.0 (0.0%)	0
28 Jul 2009	USD	645	645	645	645	6.45	0.0 (0.0%)	0
27 Jul 2009	USD	645	645	645	645	6.45	0.0 (0.0%)	0
24 Jul 2009	USD	645	645	645	645	6.45	0.0 (0.0%)	0
23 Jul 2009	USD	645	645	645	645	6.45	0.0 (0.0%)	0
22 Jul 2009	USD	645	645	645	645	6.45	+39 (+6.44%)	370
21 Jul 2009	USD	606	606	606	606	6.06	0.0 (0.0%)	0
20 Jul 2009	USD	606	606	606	606	6.06	0.0 (0.0%)	0
17 Jul 2009	USD	606	606	606	606	6.06	0.0 (0.0%)	0
16 Jul 2009	USD	606	606	606	606	6.06	0.0 (0.0%)	0
15 Jul 2009	USD	606	606	606	606	6.06	0.0 (0.0%)	0
14 Jul 2009	USD	606	606	606	606	6.06	0.0 (0.0%)	0
13 Jul 2009	USD	606	606	606	606	6.06	0.0 (0.0%)	0
10 Jul 2009	USD	606	606	606	606	6.06	0.0 (0.0%)	0
9 Jul 2009	USD	606	606	606	606	6.06	0.0 (0.0%)	0