Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.045 (+0.98%) | 100 |
16 Mar 2023 | USD | 4.5753 | 4.5753 | 4.5753 | 4.5753 | 4.5753 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 4.626 | 4.626 | 4.5753 | 4.5753 | 4.5753 | -0.145 (-3.07%) | 1,300 |
14 Mar 2023 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.02 (+0.43%) | 100 |
13 Mar 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.11 (-2.29%) | 100 |
10 Mar 2023 | USD | 4.845 | 4.845 | 4.81 | 4.81 | 4.81 | -0.158 (-3.18%) | 300 |
9 Mar 2023 | USD | 4.91 | 4.968 | 4.91 | 4.968 | 4.968 | +0.142 (+2.94%) | 100 |
8 Mar 2023 | USD | 4.94 | 4.94 | 4.826 | 4.826 | 4.826 | -0.144 (-2.90%) | 1,200 |
7 Mar 2023 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 5 | 5 | 4.97 | 4.97 | 4.97 | +0.05 (+1.02%) | 200 |
3 Mar 2023 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.055 (-1.11%) | 500 |
2 Mar 2023 | USD | 4.975 | 4.975 | 4.975 | 4.975 | 4.975 | 0.0 (0.0%) | 16,800 |
1 Mar 2023 | USD | 4.975 | 4.975 | 4.975 | 4.975 | 4.975 | +0.073 (+1.49%) | 100 |
28 Feb 2023 | USD | 4.902 | 4.902 | 4.902 | 4.902 | 4.902 | +0.006 (+0.12%) | 1,300 |
27 Feb 2023 | USD | 4.896 | 4.896 | 4.896 | 4.896 | 4.896 | -0.023 (-0.46%) | 100 |
24 Feb 2023 | USD | 4.89 | 4.9187 | 4.89 | 4.9187 | 4.9187 | +0.004 (+0.08%) | 4,100 |
23 Feb 2023 | USD | 4.9 | 4.915 | 4.9 | 4.915 | 4.915 | -0.135 (-2.67%) | 200 |
22 Feb 2023 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.24 (-4.54%) | 200 |
16 Feb 2023 | USD | 5.3 | 5.325 | 5.25 | 5.29 | 5.29 | +0.02 (+0.38%) | 400 |
15 Feb 2023 | USD | 5.2701 | 5.2701 | 5.2701 | 5.2701 | 5.2701 | +0.352 (+7.16%) | 100 |
14 Feb 2023 | USD | 5 | 5 | 4.9178 | 4.9178 | 4.9178 | -0.212 (-4.14%) | 200 |
13 Feb 2023 | USD | 5.13 | 5.13 | 5.0985 | 5.13 | 5.13 | +0.04 (+0.79%) | 100 |
10 Feb 2023 | USD | 4.9925 | 5.09 | 4.9925 | 5.09 | 5.09 | 0.0 (0.0%) | 400 |
9 Feb 2023 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.02 (+0.39%) | 300 |
8 Feb 2023 | USD | 5.04 | 5.07 | 5.04 | 5.07 | 5.07 | -0.02 (-0.40%) | 100 |
7 Feb 2023 | USD | 5.0904 | 5.0904 | 5.0904 | 5.0904 | 5.0904 | +0.1 (+2.01%) | 2,000 |
6 Feb 2023 | USD | 5.04 | 5.04 | 4.99 | 4.99 | 4.99 | -0.161 (-3.13%) | 1,100 |
3 Feb 2023 | USD | 5.15 | 5.195 | 5.15 | 5.151 | 5.151 | +0.001 (+0.02%) | 600 |