Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 5.165 | 5.165 | 5.15 | 5.15 | 5.15 | +0.015 (+0.29%) | 200 |
1 Feb 2023 | USD | 5.15 | 5.15 | 5.135 | 5.135 | 5.135 | +0.025 (+0.49%) | 100 |
31 Jan 2023 | USD | 5 | 5.11 | 5 | 5.11 | 5.11 | -0.02 (-0.39%) | 100 |
30 Jan 2023 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.255 (+5.23%) | 100 |
26 Jan 2023 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | +0.08 (+1.67%) | 100 |
13 Jan 2023 | USD | 4.795 | 4.795 | 4.795 | 4.795 | 4.795 | +0.275 (+6.08%) | 100 |
12 Jan 2023 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.169 (-3.59%) | 300 |
9 Jan 2023 | USD | 4.6885 | 4.6885 | 4.6885 | 4.6885 | 4.6885 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 4.6885 | 4.6885 | 4.6885 | 4.6885 | 4.6885 | +0.189 (+4.19%) | 16,500 |
5 Jan 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.19 (-4.05%) | 100 |
3 Jan 2023 | USD | 4.39 | 4.69 | 4.39 | 4.69 | 4.69 | +0.35 (+8.06%) | 300 |
30 Dec 2022 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.034 (-0.78%) | 100 |
29 Dec 2022 | USD | 4.374 | 4.374 | 4.374 | 4.374 | 4.374 | -0.051 (-1.15%) | 3,800 |
28 Dec 2022 | USD | 4.425 | 4.425 | 4.425 | 4.425 | 4.425 | 0.0 (0.0%) | 68,000 |
27 Dec 2022 | USD | 4.29 | 4.425 | 4.29 | 4.425 | 4.425 | -0.145 (-3.17%) | 1,400 |
23 Dec 2022 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.17 (+3.86%) | 1,800 |
22 Dec 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.004 (-0.09%) | 100 |
21 Dec 2022 | USD | 4.404 | 4.404 | 4.404 | 4.404 | 4.404 | +0.112 (+2.60%) | 66,000 |
20 Dec 2022 | USD | 4.2925 | 4.2925 | 4.2925 | 4.2925 | 4.2925 | -0.072 (-1.65%) | 100 |