Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 4.3645 | 4.3645 | 4.3645 | 4.3645 | 4.3645 | -0.099 (-2.21%) | 100 |
16 Dec 2022 | USD | 4.5 | 4.5 | 4.463 | 4.463 | 4.463 | -0.137 (-2.98%) | 100 |
15 Dec 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.08 (+1.77%) | 100 |
14 Dec 2022 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.11 (-2.38%) | 13,700 |
13 Dec 2022 | USD | 4.688 | 4.74 | 4.63 | 4.63 | 4.63 | -0.18 (-3.74%) | 33,100 |
12 Dec 2022 | USD | 4.77 | 4.81 | 4.77 | 4.81 | 4.81 | +0.14 (+3.00%) | 100 |
9 Dec 2022 | USD | 4.71 | 4.71 | 4.67 | 4.67 | 4.67 | +0.07 (+1.52%) | 200 |
8 Dec 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.15 (-3.16%) | 100 |
5 Dec 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.27 (-5.38%) | 2,000 |
2 Dec 2022 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.17 (+3.51%) | 200 |
30 Nov 2022 | USD | 4.83 | 4.85 | 4.83 | 4.85 | 4.85 | +0.02 (+0.41%) | 100 |
29 Nov 2022 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.15 (+3.20%) | 100 |
28 Nov 2022 | USD | 4.6801 | 4.6801 | 4.6801 | 4.6801 | 4.6801 | +0.06 (+1.30%) | 100 |
25 Nov 2022 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 4.44 | 4.62 | 4.44 | 4.62 | 4.62 | -0.046 (-0.99%) | 400 |
22 Nov 2022 | USD | 4.7 | 4.7 | 4.6 | 4.666 | 4.666 | -0.124 (-2.59%) | 300 |
21 Nov 2022 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.11 (+2.35%) | 100 |
18 Nov 2022 | USD | 4.92 | 4.92 | 4.68 | 4.68 | 4.68 | -0.33 (-6.59%) | 700 |
17 Nov 2022 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.088 (+1.79%) | 10,400 |
14 Nov 2022 | USD | 4.86 | 4.922 | 4.86 | 4.922 | 4.922 | +0.156 (+3.27%) | 2,200 |
11 Nov 2022 | USD | 4.71 | 4.766 | 4.71 | 4.766 | 4.766 | +0.115 (+2.47%) | 5,000 |
10 Nov 2022 | USD | 4.61 | 4.651 | 4.61 | 4.651 | 4.651 | +0.041 (+0.89%) | 5,100 |
9 Nov 2022 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.1 (-2.12%) | 100 |
8 Nov 2022 | USD | 4.5 | 4.71 | 4.5 | 4.71 | 4.71 | +0.266 (+5.99%) | 200 |
7 Nov 2022 | USD | 4.444 | 4.444 | 4.444 | 4.444 | 4.444 | 0.0 (0.0%) | 0 |