Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 4.444 | 4.444 | 4.444 | 4.444 | 4.444 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 4.444 | 4.444 | 4.444 | 4.444 | 4.444 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 4.444 | 4.444 | 4.444 | 4.444 | 4.444 | -0.09 (-2.00%) | 100 |
1 Nov 2022 | USD | 4.5345 | 4.5345 | 4.5345 | 4.5345 | 4.5345 | +0.204 (+4.72%) | 100 |
31 Oct 2022 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.02 (-0.46%) | 100 |
28 Oct 2022 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.215 (-4.71%) | 100 |
27 Oct 2022 | USD | 4.565 | 4.565 | 4.565 | 4.565 | 4.565 | 0.0 (0.0%) | 2,300 |
26 Oct 2022 | USD | 4.42 | 4.565 | 4.42 | 4.565 | 4.565 | +0.295 (+6.91%) | 7,200 |
25 Oct 2022 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.054 (-1.25%) | 100 |
24 Oct 2022 | USD | 4.324 | 4.324 | 4.324 | 4.324 | 4.324 | +0.084 (+1.98%) | 1,000 |
21 Oct 2022 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.035 (-0.82%) | 100 |
20 Oct 2022 | USD | 4.275 | 4.275 | 4.275 | 4.275 | 4.275 | -0.093 (-2.13%) | 2,500 |
19 Oct 2022 | USD | 4.368 | 4.368 | 4.368 | 4.368 | 4.368 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 4.27 | 4.368 | 4.27 | 4.368 | 4.368 | +0.088 (+2.06%) | 5,000 |
17 Oct 2022 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.03 (-0.70%) | 2,400 |
13 Oct 2022 | USD | 4.3299 | 4.3299 | 4.31 | 4.31 | 4.31 | +0.11 (+2.62%) | 4,500 |
12 Oct 2022 | USD | 4.32 | 4.32 | 4.2 | 4.2 | 4.2 | -0.26 (-5.83%) | 51,900 |
11 Oct 2022 | USD | 4.52 | 4.52 | 4.46 | 4.46 | 4.46 | -0.185 (-3.98%) | 5,600 |
10 Oct 2022 | USD | 4.645 | 4.645 | 4.645 | 4.645 | 4.645 | +0.105 (+2.31%) | 100 |
7 Oct 2022 | USD | 4.5401 | 4.5401 | 4.5401 | 4.5401 | 4.5401 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 4.83 | 4.83 | 4.5401 | 4.5401 | 4.5401 | +0.054 (+1.21%) | 200 |
5 Oct 2022 | USD | 4.486 | 4.486 | 4.486 | 4.486 | 4.486 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 4.486 | 4.486 | 4.486 | 4.486 | 4.486 | +0.156 (+3.60%) | 5,000 |
3 Oct 2022 | USD | 4.46 | 4.46 | 4.33 | 4.33 | 4.33 | +0.032 (+0.74%) | 300 |
30 Sep 2022 | USD | 4.325 | 4.325 | 4.298 | 4.298 | 4.298 | -0.132 (-2.98%) | 9,300 |
29 Sep 2022 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.08 (+1.84%) | 10,000 |
28 Sep 2022 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.06 (-1.36%) | 8,600 |
27 Sep 2022 | USD | 4.25 | 4.41 | 4.23 | 4.41 | 4.41 | -0.21 (-4.55%) | 2,200 |
26 Sep 2022 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 153,600 |