Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 11,000 |
19 Sep 2022 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.075 (+1.65%) | 100 |
15 Sep 2022 | USD | 4.545 | 4.545 | 4.545 | 4.545 | 4.545 | -0.065 (-1.41%) | 100 |
14 Sep 2022 | USD | 4.6101 | 4.6101 | 4.6101 | 4.6101 | 4.6101 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 4.6101 | 4.6101 | 4.6101 | 4.6101 | 4.6101 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 4.6101 | 4.6101 | 4.6101 | 4.6101 | 4.6101 | +0.13 (+2.90%) | 23,400 |
9 Sep 2022 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.056 (-1.23%) | 6,800 |
8 Sep 2022 | USD | 4.536 | 4.536 | 4.536 | 4.536 | 4.536 | +0.086 (+1.93%) | 10,900 |
7 Sep 2022 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 4.75 | 4.75 | 4.45 | 4.45 | 4.45 | -0.334 (-6.98%) | 100 |
2 Sep 2022 | USD | 4.784 | 4.784 | 4.784 | 4.784 | 4.784 | +0.015 (+0.33%) | 100 |
1 Sep 2022 | USD | 4.7685 | 4.7685 | 4.7685 | 4.7685 | 4.7685 | -0.11 (-2.25%) | 100 |
31 Aug 2022 | USD | 4.8785 | 4.8785 | 4.8785 | 4.8785 | 4.8785 | 0.0 (0.0%) | 28,600 |
30 Aug 2022 | USD | 4.8785 | 4.8785 | 4.8785 | 4.8785 | 4.8785 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 4.8785 | 4.8785 | 4.8785 | 4.8785 | 4.8785 | -0.186 (-3.68%) | 100 |
26 Aug 2022 | USD | 5.065 | 5.065 | 5.065 | 5.065 | 5.065 | +0.175 (+3.58%) | 100 |
25 Aug 2022 | USD | 4.8901 | 4.8901 | 4.8901 | 4.8901 | 4.8901 | -0.042 (-0.85%) | 800 |
24 Aug 2022 | USD | 4.932 | 4.932 | 4.932 | 4.932 | 4.932 | +0.082 (+1.69%) | 300 |
23 Aug 2022 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.46 (-8.66%) | 1,200 |
22 Aug 2022 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.018 (+0.34%) | 1 |
17 Aug 2022 | USD | 5.292 | 5.292 | 5.292 | 5.292 | 5.292 | -0.285 (-5.10%) | 1,300 |
16 Aug 2022 | USD | 5.5766 | 5.5766 | 5.5766 | 5.5766 | 5.5766 | +0.177 (+3.27%) | 100 |
15 Aug 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.413 (+8.29%) | 300 |
12 Aug 2022 | USD | 4.9865 | 4.9865 | 4.9865 | 4.9865 | 4.9865 | 0.0 (0.0%) | 100 |