Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 4.78 | 4.78 | 4.48 | 4.48 | 4.48 | -0.31 (-6.47%) | 9,100 |
28 Jun 2022 | USD | 4.8 | 4.8 | 4.79 | 4.79 | 4.79 | -0.12 (-2.44%) | 3,400 |
27 Jun 2022 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.496 (+11.24%) | 400 |
23 Jun 2022 | USD | 4.4137 | 4.4137 | 4.4137 | 4.4137 | 4.4137 | 0.0 (0.0%) | 7,900 |
22 Jun 2022 | USD | 4.3529 | 4.5 | 4.3529 | 4.4137 | 4.4137 | -0.276 (-5.89%) | 1,200 |
21 Jun 2022 | USD | 4.6899 | 4.69 | 4.6899 | 4.69 | 4.69 | 0.0 (0.0%) | 100 |
17 Jun 2022 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.011 (-0.24%) | 100 |
16 Jun 2022 | USD | 4.7015 | 4.7015 | 4.7015 | 4.7015 | 4.7015 | +0.011 (+0.25%) | 200 |
15 Jun 2022 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.01 (+0.21%) | 2,900 |
14 Jun 2022 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.306 (-6.15%) | 100 |
13 Jun 2022 | USD | 5.02 | 5.02 | 4.9865 | 4.9865 | 4.9865 | -0.334 (-6.27%) | 100 |
10 Jun 2022 | USD | 5.28 | 5.32 | 5.28 | 5.32 | 5.32 | -0.11 (-2.02%) | 15,100 |
9 Jun 2022 | USD | 5.4299 | 5.4299 | 5.4299 | 5.4299 | 5.4299 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 5.4299 | 5.4299 | 5.4299 | 5.4299 | 5.4299 | 0.0 (0.0%) | 3,500 |
7 Jun 2022 | USD | 5.4299 | 5.4299 | 5.4299 | 5.4299 | 5.4299 | +0.04 (+0.74%) | 100 |
6 Jun 2022 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 5.55 | 5.55 | 5.39 | 5.39 | 5.39 | -0.217 (-3.87%) | 500 |
2 Jun 2022 | USD | 5.55 | 5.607 | 5.54 | 5.607 | 5.607 | -0.008 (-0.14%) | 100 |
1 Jun 2022 | USD | 5.615 | 5.615 | 5.615 | 5.615 | 5.615 | -0.01 (-0.18%) | 100 |
31 May 2022 | USD | 5.57 | 5.63 | 5.57 | 5.625 | 5.625 | -0.075 (-1.32%) | 300 |
27 May 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.016 (+0.28%) | 1,700 |
26 May 2022 | USD | 5.696 | 5.696 | 5.684 | 5.684 | 5.684 | +0.064 (+1.14%) | 1,900 |
25 May 2022 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.205 (-3.52%) | 100 |
24 May 2022 | USD | 5.738 | 5.825 | 5.738 | 5.825 | 5.825 | +0.045 (+0.78%) | 7,500 |
23 May 2022 | USD | 5.965 | 5.965 | 5.78 | 5.78 | 5.78 | -0.195 (-3.26%) | 600 |
20 May 2022 | USD | 6 | 6.06 | 5.92 | 5.975 | 5.975 | +0.025 (+0.42%) | 2,200 |
19 May 2022 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.226 (-3.66%) | 100 |
18 May 2022 | USD | 6.176 | 6.176 | 6.176 | 6.176 | 6.176 | -0.024 (-0.39%) | 400 |
17 May 2022 | USD | 6.2 | 6.255 | 6.2 | 6.2 | 6.2 | -0.2 (-3.13%) | 18,000 |