Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 8.006 | 8.006 | 8.006 | 8.006 | 8.006 | +0.216 (+2.77%) | 200 |
31 Mar 2022 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.072 (-0.92%) | 1,300 |
30 Mar 2022 | USD | 8.25 | 8.25 | 7.862 | 7.862 | 7.862 | -0.066 (-0.83%) | 3,600 |
29 Mar 2022 | USD | 7.928 | 7.928 | 7.928 | 7.928 | 7.928 | -0.172 (-2.12%) | 1,000 |
28 Mar 2022 | USD | 8.112 | 8.112 | 8.1 | 8.1 | 8.1 | +0.01 (+0.12%) | 500 |
25 Mar 2022 | USD | 8.34 | 8.34 | 8.09 | 8.09 | 8.09 | +0.075 (+0.94%) | 100 |
24 Mar 2022 | USD | 8.015 | 8.015 | 8.015 | 8.015 | 8.015 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 8.015 | 8.015 | 8.015 | 8.015 | 8.015 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 8.015 | 8.015 | 8.015 | 8.015 | 8.015 | +0.033 (+0.41%) | 600 |
21 Mar 2022 | USD | 8.105 | 8.105 | 7.982 | 7.982 | 7.982 | -0.118 (-1.46%) | 2,000 |
18 Mar 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.322 (+4.14%) | 5,400 |
16 Mar 2022 | USD | 7.67 | 7.89 | 7.67 | 7.778 | 7.778 | +0.188 (+2.48%) | 9,700 |
15 Mar 2022 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.155 (-2.00%) | 100 |
14 Mar 2022 | USD | 7.888 | 7.888 | 7.54 | 7.745 | 7.745 | -0.245 (-3.07%) | 2,800 |
11 Mar 2022 | USD | 7.99 | 7.99 | 7.755 | 7.99 | 7.99 | +0.387 (+5.08%) | 400 |
10 Mar 2022 | USD | 7.6975 | 7.6975 | 7.6035 | 7.6035 | 7.6035 | -0.447 (-5.55%) | 16,100 |
9 Mar 2022 | USD | 7.97 | 8.05 | 7.52 | 8.05 | 8.05 | +0.59 (+7.91%) | 600 |
8 Mar 2022 | USD | 7.44 | 7.68 | 7.44 | 7.46 | 7.46 | -0.585 (-7.27%) | 2,400 |
7 Mar 2022 | USD | 8.045 | 8.045 | 8.045 | 8.045 | 8.045 | -0.125 (-1.53%) | 100 |
4 Mar 2022 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.07 (+0.86%) | 100 |
3 Mar 2022 | USD | 8.11 | 8.11 | 8.1 | 8.1 | 8.1 | -0.33 (-3.91%) | 174,100 |
2 Mar 2022 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 8.78 | 8.78 | 8.43 | 8.43 | 8.43 | +0.07 (+0.84%) | 100 |
28 Feb 2022 | USD | 8.5 | 8.51 | 8.36 | 8.36 | 8.36 | +0.334 (+4.15%) | 2,600 |
25 Feb 2022 | USD | 8.0265 | 8.0265 | 8.0265 | 8.0265 | 8.0265 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 7.72 | 8.0265 | 7.72 | 8.0265 | 8.0265 | -0.034 (-0.42%) | 800 |
23 Feb 2022 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.178 (-2.17%) | 100 |
22 Feb 2022 | USD | 7.985 | 8.2385 | 7.946 | 8.2385 | 8.2385 | -0.011 (-0.14%) | 100 |
18 Feb 2022 | USD | 8.32 | 8.76 | 8.25 | 8.25 | 8.25 | -0.07 (-0.84%) | 1,500 |