Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 5.675 | 5.675 | 5.675 | 5.675 | 5.675 | +0.125 (+2.25%) | 100 |
2 Apr 2024 | USD | 5.09 | 5.55 | 5.09 | 5.55 | 5.55 | -0.11 (-1.94%) | 1,000 |
1 Apr 2024 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 5.49 | 5.66 | 5.49 | 5.66 | 5.66 | -0.055 (-0.96%) | 200 |
27 Mar 2024 | USD | 5.54 | 5.715 | 5.54 | 5.715 | 5.715 | -0.015 (-0.26%) | 500 |
26 Mar 2024 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.13 (+2.32%) | 100 |
25 Mar 2024 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.07 (+1.27%) | 200 |
20 Mar 2024 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.17 (+3.17%) | 100 |
18 Mar 2024 | USD | 5.535 | 5.535 | 5.36 | 5.36 | 5.36 | +0.126 (+2.41%) | 100 |
15 Mar 2024 | USD | 5.234 | 5.234 | 5.234 | 5.234 | 5.234 | +0.06 (+1.16%) | 100 |
14 Mar 2024 | USD | 5.382 | 5.382 | 5.1741 | 5.1741 | 5.1741 | -0.136 (-2.56%) | 400 |
13 Mar 2024 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.436 (-7.59%) | 1,100 |
12 Mar 2024 | USD | 5.75 | 5.75 | 5.38 | 5.7463 | 5.7463 | +0.196 (+3.54%) | 500 |
11 Mar 2024 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.035 (+0.63%) | 700 |
4 Mar 2024 | USD | 5.47 | 5.515 | 5.47 | 5.515 | 5.515 | +0.08 (+1.46%) | 200 |
1 Mar 2024 | USD | 5.4355 | 5.4355 | 5.4355 | 5.4355 | 5.4355 | +0.015 (+0.29%) | 100 |
29 Feb 2024 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.5 (+10.16%) | 100 |
27 Feb 2024 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 11,800 |
26 Feb 2024 | USD | 5.47 | 5.47 | 4.92 | 4.92 | 4.92 | -0.18 (-3.53%) | 300 |
23 Feb 2024 | USD | 4.89 | 5.1 | 4.89 | 5.1 | 5.1 | -0.146 (-2.79%) | 400 |
22 Feb 2024 | USD | 5.31 | 5.31 | 5 | 5.2464 | 5.2464 | +0.146 (+2.87%) | 2,100 |
21 Feb 2024 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |