Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 5,700 |
16 May 2024 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.16 (+3.25%) | 100 |
15 May 2024 | USD | 5 | 5.085 | 4.93 | 4.93 | 4.93 | -0.208 (-4.04%) | 3,900 |
14 May 2024 | USD | 5.1376 | 5.1376 | 5.1376 | 5.1376 | 5.1376 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 5.1376 | 5.1376 | 5.1376 | 5.1376 | 5.1376 | +0.084 (+1.65%) | 100 |
10 May 2024 | USD | 5.054 | 5.054 | 5.054 | 5.054 | 5.054 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 5 | 5.054 | 5 | 5.054 | 5.054 | -0.07 (-1.37%) | 1,200 |
8 May 2024 | USD | 5.124 | 5.124 | 5.124 | 5.124 | 5.124 | +0.124 (+2.48%) | 40,000 |
7 May 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 11,800 |
6 May 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 200 |
2 May 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 5 | 5 | 5 | 5 | 5 | +0.184 (+3.82%) | 100 |
30 Apr 2024 | USD | 4.816 | 4.816 | 4.816 | 4.816 | 4.816 | +0.22 (+4.79%) | 1,000 |
29 Apr 2024 | USD | 4.596 | 4.596 | 4.596 | 4.596 | 4.596 | -0.304 (-6.20%) | 100 |
26 Apr 2024 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.09 (-1.80%) | 100 |
24 Apr 2024 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 5 | 5 | 4.99 | 4.99 | 4.99 | +0.082 (+1.67%) | 100 |
22 Apr 2024 | USD | 5.05 | 5.05 | 4.908 | 4.908 | 4.908 | +0.09 (+1.87%) | 1,000 |
19 Apr 2024 | USD | 5.01 | 5.01 | 4.8178 | 4.8178 | 4.8178 | -0.282 (-5.53%) | 2,800 |
18 Apr 2024 | USD | 5.22 | 5.22 | 5.1 | 5.1 | 5.1 | -0.278 (-5.17%) | 1,000 |
17 Apr 2024 | USD | 5.378 | 5.378 | 5.378 | 5.378 | 5.378 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 5.42 | 5.42 | 5.378 | 5.378 | 5.378 | -0.216 (-3.87%) | 5,100 |
15 Apr 2024 | USD | 5.5945 | 5.5945 | 5.5945 | 5.5945 | 5.5945 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 5.5945 | 5.5945 | 5.5945 | 5.5945 | 5.5945 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 5.5945 | 5.5945 | 5.5945 | 5.5945 | 5.5945 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 5.766 | 5.766 | 5.5945 | 5.5945 | 5.5945 | -0.305 (-5.18%) | 4,600 |
9 Apr 2024 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.232 (+4.09%) | 1,000 |
8 Apr 2024 | USD | 5.668 | 5.668 | 5.668 | 5.668 | 5.668 | 0.0 (0.0%) | 0 |