Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 4.445 | 4.445 | 4.445 | 4.445 | 4.445 | +0.12 (+2.77%) | 100 |
4 Jan 2024 | USD | 4.46 | 4.46 | 4.3005 | 4.325 | 4.325 | -0.142 (-3.17%) | 200 |
3 Jan 2024 | USD | 4.38 | 4.47 | 4.38 | 4.4667 | 4.4667 | +0.082 (+1.86%) | 4,000 |
2 Jan 2024 | USD | 4.385 | 4.385 | 4.385 | 4.385 | 4.385 | +0.015 (+0.34%) | 200 |
29 Dec 2023 | USD | 4.22 | 4.478 | 4.22 | 4.37 | 4.37 | +0.23 (+5.56%) | 400 |
28 Dec 2023 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.11 (+2.73%) | 100 |
27 Dec 2023 | USD | 3.85 | 4.03 | 3.85 | 4.03 | 4.03 | +0.065 (+1.64%) | 12,100 |
26 Dec 2023 | USD | 3.965 | 3.965 | 3.965 | 3.965 | 3.965 | -0.135 (-3.29%) | 100 |
22 Dec 2023 | USD | 3.95 | 4.1 | 3.95 | 4.1 | 4.1 | +0.005 (+0.12%) | 2,600 |
21 Dec 2023 | USD | 4.095 | 4.095 | 4.095 | 4.095 | 4.095 | +0.08 (+1.99%) | 100 |
20 Dec 2023 | USD | 4.015 | 4.015 | 4.015 | 4.015 | 4.015 | +0.061 (+1.56%) | 100 |
19 Dec 2023 | USD | 3.892 | 3.9535 | 3.892 | 3.9535 | 3.9535 | -0.121 (-2.98%) | 12,100 |
18 Dec 2023 | USD | 4 | 4.075 | 4 | 4.075 | 4.075 | +0.045 (+1.12%) | 100 |
15 Dec 2023 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.026 (+0.65%) | 2,500 |
14 Dec 2023 | USD | 4.004 | 4.004 | 4.004 | 4.004 | 4.004 | +0.039 (+0.98%) | 100 |
13 Dec 2023 | USD | 3.965 | 3.965 | 3.965 | 3.965 | 3.965 | +0.115 (+2.99%) | 100 |
12 Dec 2023 | USD | 4.05 | 4.05 | 3.85 | 3.85 | 3.85 | -0.31 (-7.45%) | 300 |
11 Dec 2023 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.15 (+3.74%) | 100 |
8 Dec 2023 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 100 |
7 Dec 2023 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.14 (+3.62%) | 100 |
6 Dec 2023 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.1 (+2.65%) | 300 |
4 Dec 2023 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.14 (-3.58%) | 100 |
30 Nov 2023 | USD | 4 | 4 | 3.91 | 3.91 | 3.91 | -0.1 (-2.49%) | 200 |
29 Nov 2023 | USD | 4.08 | 4.085 | 4.01 | 4.01 | 4.01 | -0.06 (-1.47%) | 900 |
28 Nov 2023 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.29 (+7.67%) | 200 |
27 Nov 2023 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.08 (-2.07%) | 100 |