Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.095 (+2.52%) | 100 |
20 Nov 2023 | USD | 3.765 | 3.765 | 3.765 | 3.765 | 3.765 | +0.185 (+5.17%) | 400 |
17 Nov 2023 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0 (0.0%) | 100 |
15 Nov 2023 | USD | 3.5801 | 3.5801 | 3.5801 | 3.5801 | 3.5801 | +0.048 (+1.35%) | 100 |
14 Nov 2023 | USD | 3.65 | 3.65 | 3.5325 | 3.5325 | 3.5325 | -0.04 (-1.11%) | 16,000 |
13 Nov 2023 | USD | 3.67 | 3.67 | 3.5722 | 3.5722 | 3.5722 | -0.093 (-2.53%) | 800 |
10 Nov 2023 | USD | 3.665 | 3.665 | 3.665 | 3.665 | 3.665 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 3.665 | 3.665 | 3.665 | 3.665 | 3.665 | -0.105 (-2.79%) | 100 |
8 Nov 2023 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.07 (+1.89%) | 100 |
7 Nov 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 23,000 |
6 Nov 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 100 |
3 Nov 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.005 (+0.14%) | 100 |
2 Nov 2023 | USD | 3.695 | 3.695 | 3.695 | 3.695 | 3.695 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 3.695 | 3.695 | 3.695 | 3.695 | 3.695 | 0.0 (0.0%) | 31,800 |
31 Oct 2023 | USD | 3.695 | 3.695 | 3.695 | 3.695 | 3.695 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 3.695 | 3.695 | 3.695 | 3.695 | 3.695 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 3.695 | 3.695 | 3.695 | 3.695 | 3.695 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 3.6784 | 3.695 | 3.6784 | 3.695 | 3.695 | -0.295 (-7.39%) | 100 |
25 Oct 2023 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 20,000 |
24 Oct 2023 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.27 (+7.26%) | 1,000 |
20 Oct 2023 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.034 (-0.91%) | 100 |
19 Oct 2023 | USD | 3.754 | 3.754 | 3.754 | 3.754 | 3.754 | -0.05 (-1.31%) | 1,000 |
18 Oct 2023 | USD | 3.804 | 3.804 | 3.804 | 3.804 | 3.804 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 3.804 | 3.804 | 3.804 | 3.804 | 3.804 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 3.804 | 3.804 | 3.804 | 3.804 | 3.804 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 3.96 | 3.96 | 3.72 | 3.804 | 3.804 | -0.196 (-4.90%) | 1,200 |
12 Oct 2023 | USD | 4 | 4 | 4 | 4 | 4 | +0.055 (+1.39%) | 100 |
11 Oct 2023 | USD | 3.95 | 3.95 | 3.945 | 3.945 | 3.945 | +0.02 (+0.51%) | 200 |