Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 3.925 | 3.925 | 3.925 | 3.925 | 3.925 | +0.215 (+5.80%) | 100 |
9 Oct 2023 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.02 (+0.54%) | 100 |
6 Oct 2023 | USD | 3.9225 | 3.9225 | 3.69 | 3.69 | 3.69 | -0.195 (-5.02%) | 400 |
5 Oct 2023 | USD | 3.885 | 3.885 | 3.885 | 3.885 | 3.885 | +0.115 (+3.05%) | 500 |
4 Oct 2023 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.25 (-6.22%) | 200 |
3 Oct 2023 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 94,300 |
2 Oct 2023 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 5,000 |
29 Sep 2023 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 30,000 |
28 Sep 2023 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.005 (-0.12%) | 6,600 |
27 Sep 2023 | USD | 3.8801 | 4.025 | 3.88 | 4.025 | 4.025 | -0.167 (-3.97%) | 7,000 |
26 Sep 2023 | USD | 4.1915 | 4.1915 | 4.1915 | 4.1915 | 4.1915 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 4.1915 | 4.1915 | 4.1915 | 4.1915 | 4.1915 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 4.1915 | 4.1915 | 4.1915 | 4.1915 | 4.1915 | +0.141 (+3.49%) | 100 |
21 Sep 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.155 (-3.69%) | 200 |
19 Sep 2023 | USD | 4.205 | 4.205 | 4.205 | 4.205 | 4.205 | +0.155 (+3.83%) | 300 |
18 Sep 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.05 (+1.25%) | 5,000 |
14 Sep 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 41,500 |
11 Sep 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 4 | 4 | 4 | 4 | 4 | +0.04 (+1.01%) | 100 |
7 Sep 2023 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 4,900 |
6 Sep 2023 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.005 (-0.13%) | 100 |
5 Sep 2023 | USD | 3.965 | 3.965 | 3.965 | 3.965 | 3.965 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 3.965 | 3.965 | 3.965 | 3.965 | 3.965 | +0.045 (+1.15%) | 100 |
31 Aug 2023 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 3.94 | 3.94 | 3.92 | 3.92 | 3.92 | +0.27 (+7.40%) | 10,800 |
29 Aug 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |