Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.03 (+0.83%) | 100 |
25 Aug 2023 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.165 (-4.36%) | 15,900 |
24 Aug 2023 | USD | 3.785 | 3.785 | 3.785 | 3.785 | 3.785 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 3.78 | 3.785 | 3.78 | 3.785 | 3.785 | +0.095 (+2.57%) | 20,400 |
22 Aug 2023 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.03 (+0.82%) | 300 |
21 Aug 2023 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.06 (-1.61%) | 100 |
17 Aug 2023 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.11 (-2.87%) | 91,100 |
15 Aug 2023 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 3.94 | 4.04 | 3.83 | 3.83 | 3.83 | +0.037 (+0.98%) | 300 |
9 Aug 2023 | USD | 3.7929 | 3.7929 | 3.7929 | 3.7929 | 3.7929 | -0.082 (-2.12%) | 100 |
8 Aug 2023 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | -0.1 (-2.52%) | 100 |
7 Aug 2023 | USD | 3.975 | 3.975 | 3.975 | 3.975 | 3.975 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 3.976 | 4.06 | 3.975 | 3.975 | 3.975 | +0.039 (+0.99%) | 1,000 |
3 Aug 2023 | USD | 3.936 | 3.936 | 3.936 | 3.936 | 3.936 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 3.936 | 3.936 | 3.936 | 3.936 | 3.936 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 3.936 | 3.936 | 3.936 | 3.936 | 3.936 | -0.064 (-1.60%) | 2,800 |
31 Jul 2023 | USD | 3.99 | 4 | 3.99 | 4 | 4 | +0.05 (+1.27%) | 500 |
28 Jul 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.1 (+2.60%) | 100 |
27 Jul 2023 | USD | 3.86 | 3.86 | 3.85 | 3.85 | 3.85 | +0.143 (+3.86%) | 100 |
26 Jul 2023 | USD | 3.707 | 3.707 | 3.707 | 3.707 | 3.707 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 3.63 | 3.707 | 3.63 | 3.707 | 3.707 | -0.171 (-4.41%) | 100 |
24 Jul 2023 | USD | 3.83 | 3.878 | 3.83 | 3.878 | 3.878 | +0.058 (+1.52%) | 300 |
21 Jul 2023 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 3.82 | 3.886 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 1,100 |
19 Jul 2023 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.015 (+0.39%) | 100 |