Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 3.79 | 3.805 | 3.79 | 3.805 | 3.805 | -0.095 (-2.44%) | 400 |
17 Jul 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.11 (-2.74%) | 100 |
14 Jul 2023 | USD | 3.99 | 4.01 | 3.99 | 4.01 | 4.01 | +0.045 (+1.13%) | 100 |
13 Jul 2023 | USD | 3.965 | 3.965 | 3.965 | 3.965 | 3.965 | +0.129 (+3.36%) | 100 |
12 Jul 2023 | USD | 3.836 | 3.836 | 3.836 | 3.836 | 3.836 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 3.836 | 3.836 | 3.836 | 3.836 | 3.836 | 0.0 (0.0%) | 6,900 |
10 Jul 2023 | USD | 3.76 | 3.836 | 3.74 | 3.836 | 3.836 | +0.166 (+4.52%) | 3,600 |
7 Jul 2023 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 3.61 | 3.67 | 3.61 | 3.67 | 3.67 | +0.13 (+3.67%) | 7,100 |
5 Jul 2023 | USD | 3.537 | 3.54 | 3.537 | 3.54 | 3.54 | +0.1 (+2.91%) | 500 |
3 Jul 2023 | USD | 3.391 | 3.44 | 3.391 | 3.44 | 3.44 | +0.04 (+1.18%) | 100 |
30 Jun 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.05 (+1.49%) | 81,600 |
29 Jun 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.008 (+0.24%) | 29,000 |
27 Jun 2023 | USD | 3.32 | 3.342 | 3.31 | 3.342 | 3.342 | +0.014 (+0.42%) | 1,200 |
26 Jun 2023 | USD | 3.33 | 3.33 | 3.324 | 3.328 | 3.328 | -0.145 (-4.18%) | 5,500 |
23 Jun 2023 | USD | 3.473 | 3.473 | 3.473 | 3.473 | 3.473 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 3.462 | 3.473 | 3.462 | 3.473 | 3.473 | +0.123 (+3.67%) | 100 |
21 Jun 2023 | USD | 3.4 | 3.4 | 3.35 | 3.35 | 3.35 | -0.2 (-5.63%) | 100 |
20 Jun 2023 | USD | 3.52 | 3.56 | 3.52 | 3.55 | 3.55 | -0.132 (-3.57%) | 1,500 |
16 Jun 2023 | USD | 3.6815 | 3.6815 | 3.6815 | 3.6815 | 3.6815 | -0.033 (-0.88%) | 100 |
15 Jun 2023 | USD | 3.714 | 3.74 | 3.675 | 3.714 | 3.714 | -0.186 (-4.77%) | 100 |
14 Jun 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 6,500 |
13 Jun 2023 | USD | 4 | 4 | 4 | 4 | 4 | +0.01 (+0.25%) | 100 |
12 Jun 2023 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.06 (+1.53%) | 2,400 |
9 Jun 2023 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.004 (-0.10%) | 5,000 |
8 Jun 2023 | USD | 3.934 | 3.934 | 3.934 | 3.934 | 3.934 | -0.056 (-1.40%) | 24,000 |
7 Jun 2023 | USD | 3.84 | 3.99 | 3.84 | 3.99 | 3.99 | -0.02 (-0.50%) | 300 |
6 Jun 2023 | USD | 4.016 | 4.04 | 3.99 | 4.01 | 4.01 | -0.071 (-1.74%) | 200 |
5 Jun 2023 | USD | 3.99 | 4.081 | 3.99 | 4.081 | 4.081 | -0.155 (-3.66%) | 2,700 |