Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Feb 2023 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Feb 2023 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Feb 2023 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Feb 2023 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 Feb 2023 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
17 Feb 2023 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
16 Feb 2023 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
15 Feb 2023 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+25%) | 1,030,000 |
14 Feb 2023 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.002 (-33.33%) | 1,600,000 |
13 Feb 2023 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
10 Feb 2023 | SGD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 40,000 |
9 Feb 2023 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
8 Feb 2023 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 30,000 |
7 Feb 2023 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 Feb 2023 | SGD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 902,400 |
3 Feb 2023 | SGD | 0.009 | 0.009 | 0.008 | 0.009 | 0.009 | +0.003 (+50.00%) | 141,000 |
2 Feb 2023 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.003 (-33.33%) | 600,000 |
1 Feb 2023 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
31 Jan 2023 | SGD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | +0.003 (+50.00%) | 899,600 |
30 Jan 2023 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
27 Jan 2023 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 50,000 |
26 Jan 2023 | SGD | 0.009 | 0.009 | 0.007 | 0.007 | 0.007 | -0.009 (-56.25%) | 832,000 |
25 Jan 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
20 Jan 2023 | SGD | 0.017 | 0.018 | 0.016 | 0.016 | 0.016 | -0.004 (-20%) | 900,000 |
19 Jan 2023 | SGD | 0.02 | 0.022 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 515,000 |
18 Jan 2023 | SGD | 0.024 | 0.024 | 0.021 | 0.021 | 0.021 | -0.003 (-12.50%) | 693,000 |
17 Jan 2023 | SGD | 0.023 | 0.026 | 0.021 | 0.024 | 0.024 | 0.0 (0.0%) | 4,448,400 |
16 Jan 2023 | SGD | 0.022 | 0.025 | 0.02 | 0.024 | 0.024 | -0.001 (-4%) | 2,135,200 |
13 Jan 2023 | SGD | 0.028 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 4,989,700 |