| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 6.15 | 6.51 | 6.01 | 6.37 | 6.37 | +0.215 (+3.49%) | 769,751 |
| 25 Apr 2024 | USD | 6.16 | 6.21 | 5.82 | 6.155 | 6.155 | -0.195 (-3.07%) | 1,386,397 |
| 24 Apr 2024 | USD | 5.87 | 6.43 | 5.7 | 6.35 | 6.35 | +0.45 (+7.63%) | 1,706,010 |
| 23 Apr 2024 | USD | 5.97 | 6.01 | 5.86 | 5.9 | 5.9 | -0.05 (-0.84%) | 798,976 |
| 22 Apr 2024 | USD | 6.02 | 6.065 | 5.78 | 5.95 | 5.95 | -0.01 (-0.17%) | 1,058,133 |
| 19 Apr 2024 | USD | 6.1 | 6.335 | 5.92 | 5.96 | 5.96 | -0.15 (-2.45%) | 2,368,178 |
| 18 Apr 2024 | USD | 6.15 | 6.4 | 5.95 | 6.11 | 6.11 | -0.1 (-1.61%) | 2,901,545 |
| 17 Apr 2024 | USD | 6.68 | 6.77 | 6.2 | 6.21 | 6.21 | -0.53 (-7.86%) | 1,906,977 |
| 16 Apr 2024 | USD | 6.72 | 7 | 6.62 | 6.74 | 6.74 | -0.09 (-1.32%) | 1,186,890 |
| 15 Apr 2024 | USD | 7.04 | 7.1592 | 6.7 | 6.83 | 6.83 | -0.2 (-2.84%) | 715,226 |
| 12 Apr 2024 | USD | 7.17 | 7.18 | 6.98 | 7.03 | 7.03 | -0.1 (-1.40%) | 888,840 |
| 11 Apr 2024 | USD | 7.03 | 7.15 | 6.79 | 7.13 | 7.13 | +0.23 (+3.33%) | 774,142 |
| 10 Apr 2024 | USD | 6.97 | 7.05 | 6.81 | 6.9 | 6.9 | -0.41 (-5.61%) | 981,865 |
| 9 Apr 2024 | USD | 7.17 | 7.38 | 7.1239 | 7.31 | 7.31 | +0.12 (+1.67%) | 670,335 |
| 8 Apr 2024 | USD | 6.96 | 7.22 | 6.79 | 7.19 | 7.19 | +0.29 (+4.20%) | 978,221 |
| 5 Apr 2024 | USD | 6.86 | 7.22 | 6.75 | 6.9 | 6.9 | -0.06 (-0.86%) | 1,461,523 |
| 4 Apr 2024 | USD | 7.21 | 7.36 | 6.94 | 6.96 | 6.96 | -0.18 (-2.52%) | 1,555,930 |
| 3 Apr 2024 | USD | 7.5 | 7.53 | 7.05 | 7.14 | 7.14 | -0.46 (-6.05%) | 1,889,933 |
| 2 Apr 2024 | USD | 7.81 | 7.81 | 7.53 | 7.6 | 7.6 | -0.42 (-5.24%) | 862,962 |
| 1 Apr 2024 | USD | 8.3 | 8.3 | 7.92 | 8.02 | 8.02 | -0.28 (-3.37%) | 783,448 |
| 28 Mar 2024 | USD | 8.11 | 8.43 | 7.99 | 8.3 | 8.3 | +0.14 (+1.72%) | 679,764 |
| 27 Mar 2024 | USD | 7.7 | 8.21 | 7.57 | 8.16 | 8.16 | +0.59 (+7.79%) | 1,026,532 |
| 26 Mar 2024 | USD | 7.6 | 7.83 | 7.5 | 7.57 | 7.57 | +0.04 (+0.53%) | 1,736,018 |
| 25 Mar 2024 | USD | 7.78 | 8.01 | 7.5 | 7.53 | 7.53 | -0.26 (-3.34%) | 1,108,849 |
| 22 Mar 2024 | USD | 8 | 8.05 | 7.77 | 7.79 | 7.79 | -0.22 (-2.75%) | 832,212 |
| 21 Mar 2024 | USD | 7.94 | 8.31 | 7.94 | 8.01 | 8.01 | +0.02 (+0.25%) | 1,177,078 |
| 20 Mar 2024 | USD | 7.73 | 8.065 | 7.62 | 7.99 | 7.99 | +0.2 (+2.57%) | 1,997,507 |
| 19 Mar 2024 | USD | 7.41 | 7.9 | 7.41 | 7.79 | 7.79 | +0.29 (+3.87%) | 1,431,584 |
| 18 Mar 2024 | USD | 7.91 | 7.91 | 7.4 | 7.5 | 7.5 | -0.45 (-5.66%) | 1,614,772 |
| 15 Mar 2024 | USD | 8.05 | 8.22 | 7.88 | 7.95 | 7.95 | -0.22 (-2.69%) | 3,750,962 |
