| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 6.6 | 6.76 | 6.36 | 6.42 | 6.42 | 0.0 (0.0%) | 1,170,393 |
| 10 May 2024 | USD | 6.78 | 6.85 | 6.22 | 6.42 | 6.42 | +0.11 (+1.74%) | 1,407,883 |
| 9 May 2024 | USD | 6.55 | 6.76 | 6.29 | 6.31 | 6.31 | -0.2 (-3.07%) | 1,018,499 |
| 8 May 2024 | USD | 6.65 | 6.65 | 6.35 | 6.51 | 6.51 | -0.23 (-3.41%) | 979,701 |
| 7 May 2024 | USD | 7.1 | 7.2 | 6.61 | 6.74 | 6.74 | -0.32 (-4.53%) | 1,313,128 |
| 6 May 2024 | USD | 7.08 | 7.12 | 6.88 | 7.06 | 7.06 | +0.02 (+0.28%) | 629,666 |
| 3 May 2024 | USD | 8.71 | 8.71 | 6.79 | 7.04 | 7.04 | -0.04 (-0.56%) | 1,167,807 |
| 2 May 2024 | USD | 6.78 | 7.16 | 6.62 | 7.08 | 7.08 | +0.42 (+6.31%) | 761,921 |
| 1 May 2024 | USD | 6.51 | 6.97 | 6.49 | 6.66 | 6.66 | +0.14 (+2.15%) | 1,459,111 |
| 30 Apr 2024 | USD | 6.45 | 6.73 | 6.4023 | 6.52 | 6.52 | -0.07 (-1.06%) | 911,193 |
| 29 Apr 2024 | USD | 6.38 | 6.77 | 6.35 | 6.59 | 6.59 | +0.22 (+3.45%) | 980,160 |
| 26 Apr 2024 | USD | 6.15 | 6.51 | 6.01 | 6.37 | 6.37 | +0.215 (+3.49%) | 769,751 |
| 25 Apr 2024 | USD | 6.16 | 6.21 | 5.82 | 6.155 | 6.155 | -0.195 (-3.07%) | 1,386,397 |
| 24 Apr 2024 | USD | 5.87 | 6.43 | 5.7 | 6.35 | 6.35 | +0.45 (+7.63%) | 1,706,010 |
| 23 Apr 2024 | USD | 5.97 | 6.01 | 5.86 | 5.9 | 5.9 | -0.05 (-0.84%) | 798,976 |
| 22 Apr 2024 | USD | 6.02 | 6.065 | 5.78 | 5.95 | 5.95 | -0.01 (-0.17%) | 1,058,133 |
| 19 Apr 2024 | USD | 6.1 | 6.335 | 5.92 | 5.96 | 5.96 | -0.15 (-2.45%) | 2,368,178 |
| 18 Apr 2024 | USD | 6.15 | 6.4 | 5.95 | 6.11 | 6.11 | -0.1 (-1.61%) | 2,901,545 |
| 17 Apr 2024 | USD | 6.68 | 6.77 | 6.2 | 6.21 | 6.21 | -0.53 (-7.86%) | 1,906,977 |
| 16 Apr 2024 | USD | 6.72 | 7 | 6.62 | 6.74 | 6.74 | -0.09 (-1.32%) | 1,186,890 |
| 15 Apr 2024 | USD | 7.04 | 7.1592 | 6.7 | 6.83 | 6.83 | -0.2 (-2.84%) | 715,226 |
| 12 Apr 2024 | USD | 7.17 | 7.18 | 6.98 | 7.03 | 7.03 | -0.1 (-1.40%) | 888,840 |
| 11 Apr 2024 | USD | 7.03 | 7.15 | 6.79 | 7.13 | 7.13 | +0.23 (+3.33%) | 774,142 |
| 10 Apr 2024 | USD | 6.97 | 7.05 | 6.81 | 6.9 | 6.9 | -0.41 (-5.61%) | 981,865 |
| 9 Apr 2024 | USD | 7.17 | 7.38 | 7.1239 | 7.31 | 7.31 | +0.12 (+1.67%) | 670,335 |
| 8 Apr 2024 | USD | 6.96 | 7.22 | 6.79 | 7.19 | 7.19 | +0.29 (+4.20%) | 978,221 |
| 5 Apr 2024 | USD | 6.86 | 7.22 | 6.75 | 6.9 | 6.9 | -0.06 (-0.86%) | 1,461,523 |
| 4 Apr 2024 | USD | 7.21 | 7.36 | 6.94 | 6.96 | 6.96 | -0.18 (-2.52%) | 1,555,930 |
| 3 Apr 2024 | USD | 7.5 | 7.53 | 7.05 | 7.14 | 7.14 | -0.46 (-6.05%) | 1,889,933 |
| 2 Apr 2024 | USD | 7.81 | 7.81 | 7.53 | 7.6 | 7.6 | -0.42 (-5.24%) | 862,962 |
