| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 8.3 | 8.3 | 7.92 | 8.02 | 8.02 | -0.28 (-3.37%) | 783,448 |
| 28 Mar 2024 | USD | 8.11 | 8.43 | 7.99 | 8.3 | 8.3 | +0.14 (+1.72%) | 679,764 |
| 27 Mar 2024 | USD | 7.7 | 8.21 | 7.57 | 8.16 | 8.16 | +0.59 (+7.79%) | 1,026,532 |
| 26 Mar 2024 | USD | 7.6 | 7.83 | 7.5 | 7.57 | 7.57 | +0.04 (+0.53%) | 1,736,018 |
| 25 Mar 2024 | USD | 7.78 | 8.01 | 7.5 | 7.53 | 7.53 | -0.26 (-3.34%) | 1,108,849 |
| 22 Mar 2024 | USD | 8 | 8.05 | 7.77 | 7.79 | 7.79 | -0.22 (-2.75%) | 832,212 |
| 21 Mar 2024 | USD | 7.94 | 8.31 | 7.94 | 8.01 | 8.01 | +0.02 (+0.25%) | 1,177,078 |
| 20 Mar 2024 | USD | 7.73 | 8.065 | 7.62 | 7.99 | 7.99 | +0.2 (+2.57%) | 1,997,507 |
| 19 Mar 2024 | USD | 7.41 | 7.9 | 7.41 | 7.79 | 7.79 | +0.29 (+3.87%) | 1,431,584 |
| 18 Mar 2024 | USD | 7.91 | 7.91 | 7.4 | 7.5 | 7.5 | -0.45 (-5.66%) | 1,614,772 |
| 15 Mar 2024 | USD | 8.05 | 8.22 | 7.88 | 7.95 | 7.95 | -0.22 (-2.69%) | 3,750,962 |
| 14 Mar 2024 | USD | 9.03 | 9.12 | 8.01 | 8.17 | 8.17 | -0.97 (-10.61%) | 1,197,313 |
| 13 Mar 2024 | USD | 9.49 | 9.59 | 9.1 | 9.14 | 9.14 | -0.21 (-2.25%) | 994,488 |
| 12 Mar 2024 | USD | 9.42 | 9.71 | 9.2748 | 9.35 | 9.35 | -0.15 (-1.58%) | 925,721 |
| 11 Mar 2024 | USD | 10.3 | 10.51 | 9.445 | 9.5 | 9.5 | -0.82 (-7.95%) | 1,378,156 |
| 8 Mar 2024 | USD | 10.37 | 10.62 | 10.15 | 10.32 | 10.32 | +0.17 (+1.67%) | 698,725 |
| 7 Mar 2024 | USD | 10.54 | 10.54 | 10.07 | 10.15 | 10.15 | -0.17 (-1.65%) | 702,529 |
| 6 Mar 2024 | USD | 10.11 | 10.39 | 9.99 | 10.32 | 10.32 | +0.42 (+4.24%) | 842,814 |
| 5 Mar 2024 | USD | 10.05 | 10.23 | 9.84 | 9.9 | 9.9 | -0.25 (-2.46%) | 554,923 |
| 4 Mar 2024 | USD | 10.29 | 10.29 | 9.57 | 10.15 | 10.15 | +0.07 (+0.69%) | 779,032 |
| 1 Mar 2024 | USD | 10.24 | 10.43 | 9.99 | 10.08 | 10.08 | +0.06 (+0.60%) | 969,626 |
| 29 Feb 2024 | USD | 10.36 | 10.4625 | 10 | 10.02 | 10.02 | -0.06 (-0.60%) | 954,879 |
| 28 Feb 2024 | USD | 10.03 | 10.35 | 9.98 | 10.08 | 10.08 | -0.21 (-2.04%) | 731,834 |
| 27 Feb 2024 | USD | 10.31 | 10.67 | 9.995 | 10.29 | 10.29 | +0.13 (+1.28%) | 1,243,051 |
| 26 Feb 2024 | USD | 10.15 | 10.79 | 10 | 10.16 | 10.16 | +0.16 (+1.60%) | 1,100,749 |
| 23 Feb 2024 | USD | 10.83 | 10.89 | 9.36 | 10 | 10 | -0.57 (-5.39%) | 2,493,422 |
| 22 Feb 2024 | USD | 10.75 | 11.02 | 10.44 | 10.57 | 10.57 | +0.09 (+0.86%) | 755,068 |
| 21 Feb 2024 | USD | 10.62 | 10.65 | 10.12 | 10.48 | 10.48 | -0.23 (-2.15%) | 661,312 |
| 20 Feb 2024 | USD | 10.7 | 11.07 | 10.43 | 10.71 | 10.71 | -0.13 (-1.20%) | 811,669 |
| 16 Feb 2024 | USD | 10.54 | 11.16 | 10.3148 | 10.84 | 10.84 | +0.17 (+1.59%) | 1,854,634 |
