| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | USD | 36.89 | 39.25 | 36.53 | 38.51 | 38.51 | +2.24 (+6.18%) | 811,300 |
| 9 Mar 2021 | USD | 35.78 | 37.84 | 35.78 | 36.27 | 36.27 | +1.26 (+3.60%) | 639,800 |
| 8 Mar 2021 | USD | 37.76 | 38.94 | 34.8 | 35.01 | 35.01 | -2.38 (-6.37%) | 798,600 |
| 5 Mar 2021 | USD | 39.2 | 39.2 | 33.56 | 37.39 | 37.39 | -2.6 (-6.50%) | 1,200,000 |
| 4 Mar 2021 | USD | 38.57 | 41.715 | 37.77 | 39.99 | 39.99 | +1.4 (+3.63%) | 1,123,000 |
| 3 Mar 2021 | USD | 39.47 | 39.91 | 37.808 | 38.59 | 38.59 | -1.08 (-2.72%) | 540,200 |
| 2 Mar 2021 | USD | 40.2 | 41.3 | 39.23 | 39.67 | 39.67 | -0.52 (-1.29%) | 449,200 |
| 1 Mar 2021 | USD | 42.98 | 42.98 | 39.63 | 40.19 | 40.19 | -1.08 (-2.62%) | 526,900 |
| 26 Feb 2021 | USD | 42.61 | 43.58 | 39.88 | 41.27 | 41.27 | -1.05 (-2.48%) | 490,800 |
| 25 Feb 2021 | USD | 43.06 | 45.86 | 40.7 | 42.32 | 42.32 | -0.97 (-2.24%) | 537,800 |
| 24 Feb 2021 | USD | 40.62 | 45.335 | 40.53 | 43.29 | 43.29 | +2.83 (+6.99%) | 579,200 |
| 23 Feb 2021 | USD | 43.26 | 44.23 | 40.2 | 40.46 | 40.46 | -3.56 (-8.09%) | 1,175,200 |
| 22 Feb 2021 | USD | 43.47 | 45.4 | 43.295 | 44.02 | 44.02 | +0.41 (+0.94%) | 961,600 |
| 19 Feb 2021 | USD | 43.64 | 46.4 | 42.71 | 43.61 | 43.61 | +0.45 (+1.04%) | 554,600 |
| 18 Feb 2021 | USD | 44 | 45.95 | 42.97 | 43.16 | 43.16 | -1.06 (-2.40%) | 438,100 |
| 17 Feb 2021 | USD | 44.36 | 46.7 | 43.78 | 44.22 | 44.22 | -0.03 (-0.07%) | 529,000 |
| 16 Feb 2021 | USD | 46.48 | 46.55 | 43.8 | 44.25 | 44.25 | -1.67 (-3.64%) | 422,900 |
| 12 Feb 2021 | USD | 45.95 | 49.456 | 44.69 | 45.92 | 45.92 | -0.31 (-0.67%) | 522,000 |
| 11 Feb 2021 | USD | 46.11 | 47.48 | 44.37 | 46.23 | 46.23 | -1.3 (-2.74%) | 657,700 |
| 10 Feb 2021 | USD | 50.75 | 50.75 | 47.1 | 47.53 | 47.53 | -1.79 (-3.63%) | 679,000 |
| 9 Feb 2021 | USD | 49.92 | 51 | 48.46 | 49.32 | 49.32 | -0.68 (-1.36%) | 469,800 |
| 8 Feb 2021 | USD | 49.93 | 50.89 | 47.64 | 50 | 50 | +0.61 (+1.24%) | 815,600 |
| 5 Feb 2021 | USD | 50 | 50.74 | 48.5 | 49.39 | 49.39 | -0.58 (-1.16%) | 684,500 |
| 4 Feb 2021 | USD | 50.89 | 51.98 | 48.26 | 49.97 | 49.97 | -0.24 (-0.48%) | 358,600 |
| 3 Feb 2021 | USD | 50.96 | 51.135 | 48.66 | 50.21 | 50.21 | -0.75 (-1.47%) | 355,800 |
| 2 Feb 2021 | USD | 51.03 | 51.47 | 48.34 | 50.96 | 50.96 | +0.41 (+0.81%) | 395,500 |
| 1 Feb 2021 | USD | 50 | 50.72 | 47.02 | 50.55 | 50.55 | +0.97 (+1.96%) | 489,400 |
| 29 Jan 2021 | USD | 51.6 | 54.055 | 47.8 | 49.58 | 49.58 | -3.62 (-6.80%) | 587,000 |
| 28 Jan 2021 | USD | 55.54 | 56.03 | 52.57 | 53.2 | 53.2 | -2.29 (-4.13%) | 479,200 |
| 27 Jan 2021 | USD | 55.42 | 58.78 | 53.93 | 55.49 | 55.49 | -0.8 (-1.42%) | 360,900 |
