| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | USD | 57.41 | 59.09 | 55.64 | 56.29 | 56.29 | -1.2 (-2.09%) | 451,454 |
| 25 Jan 2021 | USD | 62 | 62.95 | 55.12 | 57.49 | 57.49 | -4.04 (-6.57%) | 395,378 |
| 22 Jan 2021 | USD | 56.55 | 61.72 | 55.7 | 61.53 | 61.53 | +4.84 (+8.54%) | 516,425 |
| 21 Jan 2021 | USD | 56.2 | 58.96 | 52.03 | 56.69 | 56.69 | +0.41 (+0.73%) | 347,343 |
| 20 Jan 2021 | USD | 53.67 | 64.37 | 52.56 | 56.28 | 56.28 | +2.33 (+4.32%) | 1,417,357 |
| 19 Jan 2021 | USD | 44.71 | 54.93 | 44.71 | 53.95 | 53.95 | +9.1 (+20.29%) | 1,057,978 |
| 15 Jan 2021 | USD | 43.87 | 45.92 | 42.25 | 44.85 | 44.85 | +1.08 (+2.47%) | 531,660 |
| 14 Jan 2021 | USD | 41.24 | 43.91 | 40.2001 | 43.77 | 43.77 | +1.77 (+4.21%) | 2,601,346 |
| 13 Jan 2021 | USD | 40.19 | 46.3 | 39.0938 | 42 | 42 | +2 (+5%) | 2,852,041 |
| 12 Jan 2021 | USD | 38.06 | 41.45 | 37.9 | 40 | 40 | +2.71 (+7.27%) | 2,540,361 |
| 11 Jan 2021 | USD | 39.7 | 41.1175 | 36.55 | 37.29 | 37.29 | -3.38 (-8.31%) | 759,888 |
| 8 Jan 2021 | USD | 41.81 | 42.72 | 39.37 | 40.67 | 40.67 | -0.39 (-0.95%) | 320,524 |
| 7 Jan 2021 | USD | 39.93 | 42.42 | 39 | 41.06 | 41.06 | +1.49 (+3.77%) | 219,054 |
| 6 Jan 2021 | USD | 38.1 | 40.42 | 37.6981 | 39.57 | 39.57 | +1.61 (+4.24%) | 373,553 |
| 5 Jan 2021 | USD | 40.49 | 40.49 | 36.34 | 37.96 | 37.96 | -2.48 (-6.13%) | 582,789 |
| 4 Jan 2021 | USD | 42.05 | 43.24 | 39.1 | 40.44 | 40.44 | -1.12 (-2.69%) | 457,368 |
| 31 Dec 2020 | USD | 44.07 | 44.11 | 41.2 | 41.56 | 41.56 | -2.39 (-5.44%) | 349,720 |
| 30 Dec 2020 | USD | 42.69 | 44.22 | 42.33 | 43.95 | 43.95 | +1.54 (+3.63%) | 252,428 |
| 29 Dec 2020 | USD | 45.39 | 46.08 | 42.1 | 42.41 | 42.41 | -2.68 (-5.94%) | 264,277 |
| 28 Dec 2020 | USD | 47.41 | 47.99 | 44.87 | 45.09 | 45.09 | -1.78 (-3.80%) | 206,714 |
| 24 Dec 2020 | USD | 49.43 | 49.43 | 46.75 | 46.87 | 46.87 | -2.53 (-5.12%) | 84,800 |
| 23 Dec 2020 | USD | 47.11 | 49.61 | 46.67 | 49.4 | 49.4 | +2.11 (+4.46%) | 342,400 |
| 22 Dec 2020 | USD | 48.01 | 48.87 | 46.05 | 47.29 | 47.29 | -0.95 (-1.97%) | 315,700 |
| 21 Dec 2020 | USD | 46.03 | 48.53 | 46 | 48.24 | 48.24 | +0.59 (+1.24%) | 374,900 |
| 18 Dec 2020 | USD | 48.73 | 50.8 | 47.28 | 47.65 | 47.65 | -0.69 (-1.43%) | 2,661,845 |
| 17 Dec 2020 | USD | 45.25 | 49.35 | 45.25 | 48.34 | 48.34 | +3.25 (+7.21%) | 366,600 |
| 16 Dec 2020 | USD | 46.1 | 47.12 | 44.62 | 45.09 | 45.09 | -0.63 (-1.38%) | 271,000 |
| 15 Dec 2020 | USD | 45.03 | 47.39 | 43.52 | 45.72 | 45.72 | +1.9 (+4.34%) | 368,400 |
| 14 Dec 2020 | USD | 50 | 50.05 | 42.42 | 43.82 | 43.82 | -6.24 (-12.47%) | 1,154,300 |
| 11 Dec 2020 | USD | 50.43 | 51.37 | 49.065 | 50.06 | 50.06 | -0.87 (-1.71%) | 130,900 |
