| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | USD | 50.63 | 52.252 | 50.03 | 50.93 | 50.93 | +0.01 (+0.02%) | 209,000 |
| 9 Dec 2020 | USD | 52.68 | 53.91 | 49.6 | 50.92 | 50.92 | -1.08 (-2.08%) | 238,300 |
| 8 Dec 2020 | USD | 51.43 | 53.98 | 49.06 | 52 | 52 | +2.6 (+5.26%) | 227,800 |
| 7 Dec 2020 | USD | 52.12 | 54.22 | 47.76 | 49.4 | 49.4 | -2.6 (-5%) | 386,700 |
| 4 Dec 2020 | USD | 52.99 | 55.32 | 51.22 | 52 | 52 | -0.59 (-1.12%) | 291,500 |
| 3 Dec 2020 | USD | 51.61 | 55.7 | 51.61 | 52.59 | 52.59 | +1.14 (+2.22%) | 246,200 |
| 2 Dec 2020 | USD | 52.15 | 53.04 | 51.29 | 51.45 | 51.45 | -1.05 (-2%) | 251,400 |
| 1 Dec 2020 | USD | 53.93 | 56.025 | 52.1 | 52.5 | 52.5 | -0.81 (-1.52%) | 260,600 |
| 30 Nov 2020 | USD | 52.29 | 53.71 | 51.436 | 53.31 | 53.31 | +1.13 (+2.17%) | 736,500 |
| 27 Nov 2020 | USD | 54.12 | 54.935 | 51.505 | 52.18 | 52.18 | -1.85 (-3.42%) | 115,100 |
| 25 Nov 2020 | USD | 53.77 | 55.905 | 53.77 | 54.03 | 54.03 | +0.03 (+0.06%) | 174,300 |
| 24 Nov 2020 | USD | 54.03 | 57.59 | 53.06 | 54 | 54 | +0.27 (+0.50%) | 265,400 |
| 23 Nov 2020 | USD | 53.32 | 54.5 | 52.37 | 53.73 | 53.73 | +0.76 (+1.43%) | 204,500 |
| 20 Nov 2020 | USD | 51.56 | 55.1 | 51.2 | 52.97 | 52.97 | +0.47 (+0.90%) | 207,600 |
| 19 Nov 2020 | USD | 50.12 | 55.73 | 50.12 | 52.5 | 52.5 | +2.25 (+4.48%) | 279,800 |
| 18 Nov 2020 | USD | 54 | 54 | 50.25 | 50.25 | 50.25 | -3.49 (-6.49%) | 264,600 |
| 17 Nov 2020 | USD | 49.37 | 56.245 | 48.58 | 53.74 | 53.74 | +4.12 (+8.30%) | 409,000 |
| 16 Nov 2020 | USD | 47.69 | 49.885 | 47.69 | 49.62 | 49.62 | +2.01 (+4.22%) | 218,100 |
| 13 Nov 2020 | USD | 47.97 | 49.9 | 43.817 | 47.61 | 47.61 | -0.08 (-0.17%) | 292,800 |
| 12 Nov 2020 | USD | 47.37 | 48 | 46.53 | 47.69 | 47.69 | +0.34 (+0.72%) | 205,500 |
| 11 Nov 2020 | USD | 44.28 | 47.74 | 44.07 | 47.35 | 47.35 | +3.6 (+8.23%) | 236,200 |
| 10 Nov 2020 | USD | 42.66 | 43.915 | 41.71 | 43.75 | 43.75 | +1.85 (+4.42%) | 142,700 |
| 9 Nov 2020 | USD | 44.69 | 46.25 | 41.2 | 41.9 | 41.9 | -1.77 (-4.05%) | 270,600 |
| 6 Nov 2020 | USD | 41.45 | 44.305 | 39.88 | 43.67 | 43.67 | +2.55 (+6.20%) | 244,700 |
| 5 Nov 2020 | USD | 39.01 | 42.826 | 38.18 | 41.12 | 41.12 | +2.58 (+6.69%) | 241,600 |
| 4 Nov 2020 | USD | 35.8 | 39.06 | 35.8 | 38.54 | 38.54 | +3.03 (+8.53%) | 173,200 |
| 3 Nov 2020 | USD | 36.44 | 37.32 | 33.5 | 35.51 | 35.51 | -0.2 (-0.56%) | 311,500 |
| 2 Nov 2020 | USD | 37.5 | 38.75 | 33.319 | 35.71 | 35.71 | -1.23 (-3.33%) | 411,400 |
| 30 Oct 2020 | USD | 37.09 | 37.914 | 36.01 | 36.94 | 36.94 | -0.02 (-0.05%) | 280,700 |
| 29 Oct 2020 | USD | 37.62 | 38.545 | 36.45 | 36.96 | 36.96 | -0.94 (-2.48%) | 282,800 |
