| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2020 | USD | 38.11 | 38.53 | 37.07 | 37.9 | 37.9 | -1.02 (-2.62%) | 105,600 |
| 27 Oct 2020 | USD | 37.65 | 39.49 | 36.06 | 38.92 | 38.92 | +1.36 (+3.62%) | 132,500 |
| 26 Oct 2020 | USD | 39.41 | 39.71 | 37.215 | 37.56 | 37.56 | -2.32 (-5.82%) | 251,700 |
| 23 Oct 2020 | USD | 40.44 | 41.4 | 38.895 | 39.88 | 39.88 | -0.39 (-0.97%) | 123,200 |
| 22 Oct 2020 | USD | 38.35 | 40.79 | 38.35 | 40.27 | 40.27 | +1.99 (+5.20%) | 131,300 |
| 21 Oct 2020 | USD | 39.14 | 40.015 | 37.76 | 38.28 | 38.28 | -0.71 (-1.82%) | 233,500 |
| 20 Oct 2020 | USD | 41.09 | 41.51 | 38.5 | 38.99 | 38.99 | -1.73 (-4.25%) | 205,100 |
| 19 Oct 2020 | USD | 40.84 | 42.54 | 39.99 | 40.72 | 40.72 | +0.15 (+0.37%) | 258,600 |
| 16 Oct 2020 | USD | 37.41 | 40.813 | 37.16 | 40.57 | 40.57 | +3.05 (+8.13%) | 273,700 |
| 15 Oct 2020 | USD | 37.43 | 38.93 | 35.5 | 37.52 | 37.52 | -0.22 (-0.58%) | 161,800 |
| 14 Oct 2020 | USD | 41.17 | 41.96 | 37.585 | 37.74 | 37.74 | -3.62 (-8.75%) | 266,000 |
| 13 Oct 2020 | USD | 42.25 | 42.87 | 40.67 | 41.36 | 41.36 | -1.03 (-2.43%) | 130,500 |
| 12 Oct 2020 | USD | 42.36 | 42.85 | 41.538 | 42.39 | 42.39 | +0.24 (+0.57%) | 126,200 |
| 9 Oct 2020 | USD | 42.98 | 43.06 | 41.38 | 42.15 | 42.15 | -0.83 (-1.93%) | 204,500 |
| 8 Oct 2020 | USD | 43.92 | 44.66 | 41.75 | 42.98 | 42.98 | -0.7 (-1.60%) | 197,300 |
| 7 Oct 2020 | USD | 43.46 | 44.58 | 42.82 | 43.68 | 43.68 | +0.6 (+1.39%) | 155,100 |
| 6 Oct 2020 | USD | 45.27 | 45.38 | 42.52 | 43.08 | 43.08 | -2.07 (-4.58%) | 167,000 |
| 5 Oct 2020 | USD | 41.32 | 45.47 | 41.32 | 45.15 | 45.15 | +4.08 (+9.93%) | 115,300 |
| 2 Oct 2020 | USD | 43.84 | 43.84 | 39.93 | 41.07 | 41.07 | -1.53 (-3.59%) | 205,800 |
| 1 Oct 2020 | USD | 42.91 | 43.315 | 40.12 | 42.6 | 42.6 | +0.01 (+0.02%) | 282,400 |
| 30 Sep 2020 | USD | 39.83 | 43.78 | 38.66 | 42.59 | 42.59 | +2.61 (+6.53%) | 332,000 |
| 29 Sep 2020 | USD | 37.81 | 41.34 | 36.57 | 39.98 | 39.98 | +1.97 (+5.18%) | 378,900 |
| 28 Sep 2020 | USD | 40.08 | 40.47 | 36.59 | 38.01 | 38.01 | -1.39 (-3.53%) | 290,300 |
| 25 Sep 2020 | USD | 40 | 42.72 | 38.19 | 39.4 | 39.4 | -0.79 (-1.97%) | 439,400 |
| 24 Sep 2020 | USD | 41.99 | 43.45 | 39.14 | 40.19 | 40.19 | -1.97 (-4.67%) | 375,100 |
| 23 Sep 2020 | USD | 44.38 | 49.89 | 42.01 | 42.16 | 42.16 | -2.52 (-5.64%) | 560,900 |
| 22 Sep 2020 | USD | 45.5 | 45.5 | 42.391 | 44.68 | 44.68 | -0.42 (-0.93%) | 307,700 |
| 21 Sep 2020 | USD | 42.8 | 48.8 | 42.52 | 45.1 | 45.1 | +0.9 (+2.04%) | 653,100 |
| 18 Sep 2020 | USD | 40.25 | 48.44 | 40.25 | 44.2 | 44.2 | +4.02 (+10.00%) | 5,172,400 |
| 17 Sep 2020 | USD | 38.07 | 40.81 | 37.9 | 40.18 | 40.18 | +1.26 (+3.24%) | 381,400 |
