| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 39.36 | 42.82 | 38.79 | 40.19 | 40.19 | +0.98 (+2.50%) | 321,200 |
| 28 Aug 2020 | USD | 36.55 | 39.865 | 35.016 | 39.21 | 39.21 | +2.88 (+7.93%) | 138,500 |
| 27 Aug 2020 | USD | 36.02 | 37.72 | 34.9 | 36.33 | 36.33 | +0.02 (+0.06%) | 204,700 |
| 26 Aug 2020 | USD | 37.93 | 39.62 | 36.11 | 36.31 | 36.31 | -1.54 (-4.07%) | 238,100 |
| 25 Aug 2020 | USD | 39.35 | 39.69 | 36.78 | 37.85 | 37.85 | -1.07 (-2.75%) | 147,100 |
| 24 Aug 2020 | USD | 37.73 | 41.46 | 36.35 | 38.92 | 38.92 | +1.55 (+4.15%) | 325,200 |
| 21 Aug 2020 | USD | 36.52 | 38.41 | 35 | 37.37 | 37.37 | +0.44 (+1.19%) | 183,100 |
| 20 Aug 2020 | USD | 36.46 | 39.22 | 36.114 | 36.93 | 36.93 | +0.4 (+1.09%) | 190,800 |
| 19 Aug 2020 | USD | 34.57 | 39.97 | 34.5 | 36.53 | 36.53 | +2.04 (+5.91%) | 334,200 |
| 18 Aug 2020 | USD | 33.9 | 36 | 33.9 | 34.49 | 34.49 | +0.75 (+2.22%) | 272,400 |
| 17 Aug 2020 | USD | 34.51 | 35.25 | 33.45 | 33.74 | 33.74 | +0.93 (+2.83%) | 351,500 |
| 14 Aug 2020 | USD | 35.7 | 36.7 | 32.56 | 32.81 | 32.81 | -3.59 (-9.86%) | 402,400 |
| 13 Aug 2020 | USD | 38.52 | 38.83 | 35.56 | 36.4 | 36.4 | -2.48 (-6.38%) | 256,200 |
| 12 Aug 2020 | USD | 40.18 | 41.8 | 38.08 | 38.88 | 38.88 | -2.32 (-5.63%) | 209,800 |
| 11 Aug 2020 | USD | 41.5 | 42.5 | 39.85 | 41.2 | 41.2 | +0.1 (+0.24%) | 182,500 |
| 10 Aug 2020 | USD | 40.45 | 42.6 | 39.24 | 41.1 | 41.1 | +0.41 (+1.01%) | 129,300 |
| 7 Aug 2020 | USD | 40.54 | 43.44 | 40.02 | 40.69 | 40.69 | -0.33 (-0.80%) | 181,600 |
| 6 Aug 2020 | USD | 37.48 | 41.73 | 36.66 | 41.02 | 41.02 | +3.18 (+8.40%) | 300,900 |
| 5 Aug 2020 | USD | 36.25 | 39.73 | 35.7 | 37.84 | 37.84 | +1.25 (+3.42%) | 258,500 |
| 4 Aug 2020 | USD | 36.05 | 37.79 | 35 | 36.59 | 36.59 | -0.06 (-0.16%) | 221,300 |
| 3 Aug 2020 | USD | 34.86 | 39.6 | 34.75 | 36.65 | 36.65 | +1.19 (+3.36%) | 410,500 |
| 31 Jul 2020 | USD | 34.36 | 36.595 | 34.36 | 35.46 | 35.46 | +0.46 (+1.31%) | 383,700 |
| 30 Jul 2020 | USD | 33.95 | 36.47 | 33.325 | 35 | 35 | +0.6 (+1.74%) | 203,471 |
| 29 Jul 2020 | USD | 33.77 | 34.949 | 33.77 | 34.4 | 34.4 | +0.52 (+1.53%) | 233,120 |
| 28 Jul 2020 | USD | 34.02 | 34.7 | 33.51 | 33.88 | 33.88 | -0.67 (-1.94%) | 327,026 |
| 27 Jul 2020 | USD | 33.58 | 35.3 | 33.58 | 34.55 | 34.55 | +1.35 (+4.07%) | 236,975 |
| 24 Jul 2020 | USD | 36.2 | 36.41 | 33.19 | 33.2 | 33.2 | -3 (-8.29%) | 372,846 |
| 23 Jul 2020 | USD | 39.11 | 39.77 | 34.0402 | 36.2 | 36.2 | -3.84 (-9.59%) | 679,292 |
| 22 Jul 2020 | USD | 40.33 | 40.92 | 36.61 | 40.04 | 40.04 | -1.24 (-3.00%) | 2,000,335 |
| 21 Jul 2020 | USD | 42 | 46.8 | 41.25 | 41.28 | 41.28 | -1.59 (-3.71%) | 752,407 |
