| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 34.86 | 39.6 | 34.75 | 36.65 | 36.65 | +1.19 (+3.36%) | 410,500 |
| 31 Jul 2020 | USD | 34.36 | 36.595 | 34.36 | 35.46 | 35.46 | +0.46 (+1.31%) | 383,700 |
| 30 Jul 2020 | USD | 33.95 | 36.47 | 33.325 | 35 | 35 | +0.6 (+1.74%) | 203,471 |
| 29 Jul 2020 | USD | 33.77 | 34.949 | 33.77 | 34.4 | 34.4 | +0.52 (+1.53%) | 233,120 |
| 28 Jul 2020 | USD | 34.02 | 34.7 | 33.51 | 33.88 | 33.88 | -0.67 (-1.94%) | 327,026 |
| 27 Jul 2020 | USD | 33.58 | 35.3 | 33.58 | 34.55 | 34.55 | +1.35 (+4.07%) | 236,975 |
| 24 Jul 2020 | USD | 36.2 | 36.41 | 33.19 | 33.2 | 33.2 | -3 (-8.29%) | 372,846 |
| 23 Jul 2020 | USD | 39.11 | 39.77 | 34.0402 | 36.2 | 36.2 | -3.84 (-9.59%) | 679,292 |
| 22 Jul 2020 | USD | 40.33 | 40.92 | 36.61 | 40.04 | 40.04 | -1.24 (-3.00%) | 2,000,335 |
| 21 Jul 2020 | USD | 42 | 46.8 | 41.25 | 41.28 | 41.28 | -1.59 (-3.71%) | 752,407 |
| 20 Jul 2020 | USD | 42.1 | 49.89 | 41 | 42.87 | 42.87 | -1.11 (-2.52%) | 1,186,837 |
| 17 Jul 2020 | USD | 33.96 | 44.08 | 33.33 | 43.98 | 43.98 | +8.93 (+25.48%) | 961,900 |
| 16 Jul 2020 | USD | 34.845 | 36.14 | 33.23 | 35.05 | 35.05 | 0.0 (0.0%) | 7,091,900 |
