Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 11.84 | 11.845 | 11.331 | 11.54 | 11.54 | -0.315 (-2.66%) | 1,107,800 |
2 Jan 2024 | USD | 10.77 | 12.055 | 10.65 | 11.855 | 11.855 | +0.845 (+7.67%) | 958,400 |
29 Dec 2023 | USD | 11.5 | 11.5 | 10.99 | 11.01 | 11.01 | -0.32 (-2.82%) | 572,300 |
28 Dec 2023 | USD | 11.35 | 11.57 | 11.11 | 11.33 | 11.33 | -0.07 (-0.61%) | 593,000 |
27 Dec 2023 | USD | 11.51 | 11.62 | 11.22 | 11.4 | 11.4 | -0.08 (-0.70%) | 599,700 |
26 Dec 2023 | USD | 11.44 | 11.72 | 11.28 | 11.48 | 11.48 | +0.24 (+2.14%) | 563,100 |
22 Dec 2023 | USD | 10.78 | 11.315 | 10.78 | 11.24 | 11.24 | +0.48 (+4.46%) | 896,000 |
21 Dec 2023 | USD | 10.76 | 10.98 | 10.53 | 10.76 | 10.76 | +0.25 (+2.38%) | 1,017,600 |
20 Dec 2023 | USD | 10.71 | 10.83 | 10.27 | 10.51 | 10.51 | -0.23 (-2.14%) | 1,026,600 |
19 Dec 2023 | USD | 10.29 | 10.84 | 10.23 | 10.74 | 10.74 | +0.55 (+5.40%) | 1,622,500 |
18 Dec 2023 | USD | 10.06 | 10.22 | 9.74 | 10.19 | 10.19 | +0.05 (+0.49%) | 993,800 |
15 Dec 2023 | USD | 10 | 10.45 | 9.77 | 10.14 | 10.14 | +0.18 (+1.81%) | 2,166,200 |
14 Dec 2023 | USD | 10.32 | 10.53 | 9.905 | 9.96 | 9.96 | -0.12 (-1.19%) | 1,148,700 |
13 Dec 2023 | USD | 9.56 | 10.12 | 9.37 | 10.08 | 10.08 | +0.55 (+5.77%) | 1,146,700 |
12 Dec 2023 | USD | 9.44 | 9.6 | 9.05 | 9.53 | 9.53 | +0.04 (+0.42%) | 976,200 |
11 Dec 2023 | USD | 9.31 | 9.58 | 8.93 | 9.49 | 9.49 | +0.12 (+1.28%) | 1,098,400 |
8 Dec 2023 | USD | 9.35 | 9.54 | 9.1 | 9.37 | 9.37 | +0.05 (+0.54%) | 1,402,600 |
7 Dec 2023 | USD | 9.06 | 9.55 | 9.06 | 9.32 | 9.32 | +0.3 (+3.33%) | 1,263,300 |
6 Dec 2023 | USD | 8.78 | 9.55 | 8.575 | 9.02 | 9.02 | +0.51 (+5.99%) | 1,976,000 |
5 Dec 2023 | USD | 8.26 | 9.09 | 8.24 | 8.51 | 8.51 | +0.19 (+2.28%) | 2,049,000 |
4 Dec 2023 | USD | 8.64 | 8.92 | 8.24 | 8.32 | 8.32 | -0.38 (-4.37%) | 706,000 |
1 Dec 2023 | USD | 7.9 | 8.71 | 7.65 | 8.7 | 8.7 | +0.79 (+9.99%) | 1,204,600 |
30 Nov 2023 | USD | 8.19 | 8.39 | 7.79 | 7.91 | 7.91 | -0.15 (-1.86%) | 1,034,600 |
29 Nov 2023 | USD | 8.26 | 8.77 | 8.04 | 8.06 | 8.06 | -0.1 (-1.23%) | 696,300 |
28 Nov 2023 | USD | 7.83 | 8.19 | 7.6 | 8.16 | 8.16 | +0.33 (+4.21%) | 1,680,500 |
27 Nov 2023 | USD | 8.09 | 8.1 | 7.6 | 7.83 | 7.83 | -0.26 (-3.21%) | 801,700 |
24 Nov 2023 | USD | 8.03 | 8.39 | 7.9 | 8.09 | 8.09 | +0.02 (+0.25%) | 198,600 |
22 Nov 2023 | USD | 8.1 | 8.21 | 7.86 | 8.07 | 8.07 | +0.11 (+1.38%) | 527,000 |
21 Nov 2023 | USD | 8.17 | 8.26 | 7.93 | 7.96 | 7.96 | -0.44 (-5.24%) | 623,200 |
20 Nov 2023 | USD | 8.54 | 8.91 | 8.37 | 8.4 | 8.4 | -0.22 (-2.55%) | 660,400 |