Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 8.15 | 8.69 | 8.01 | 8.62 | 8.62 | +0.56 (+6.95%) | 1,376,000 |
16 Nov 2023 | USD | 8.51 | 8.56 | 7.71 | 8.06 | 8.06 | -0.49 (-5.73%) | 1,367,400 |
15 Nov 2023 | USD | 8.22 | 8.95 | 8.135 | 8.55 | 8.55 | +0.29 (+3.51%) | 848,800 |
14 Nov 2023 | USD | 8.29 | 8.54 | 7.97 | 8.26 | 8.26 | +0.55 (+7.13%) | 1,197,800 |
13 Nov 2023 | USD | 7.55 | 7.8 | 7.38 | 7.71 | 7.71 | +0.05 (+0.65%) | 929,500 |
10 Nov 2023 | USD | 7.53 | 7.75 | 7.29 | 7.66 | 7.66 | +0.09 (+1.19%) | 1,093,900 |
9 Nov 2023 | USD | 7.75 | 7.962 | 7.49 | 7.57 | 7.57 | -0.27 (-3.44%) | 1,453,100 |
8 Nov 2023 | USD | 8.2 | 8.2 | 7.64 | 7.84 | 7.84 | -0.31 (-3.80%) | 921,200 |
7 Nov 2023 | USD | 8.09 | 8.17 | 7.89 | 8.15 | 8.15 | +0.02 (+0.25%) | 957,900 |
6 Nov 2023 | USD | 7.55 | 8.3 | 7.515 | 8.13 | 8.13 | +0.61 (+8.11%) | 2,329,900 |
3 Nov 2023 | USD | 8.36 | 8.42 | 7.15 | 7.52 | 7.52 | +0.12 (+1.62%) | 1,859,700 |
2 Nov 2023 | USD | 6.94 | 7.53 | 6.87 | 7.4 | 7.4 | +0.57 (+8.35%) | 1,176,100 |
1 Nov 2023 | USD | 6.57 | 6.85 | 6.48 | 6.83 | 6.83 | +0.23 (+3.48%) | 1,283,500 |
31 Oct 2023 | USD | 6.2 | 6.65 | 6.125 | 6.6 | 6.6 | +0.37 (+5.94%) | 849,800 |
30 Oct 2023 | USD | 6.03 | 6.35 | 6.02 | 6.23 | 6.23 | +0.17 (+2.81%) | 1,407,400 |
27 Oct 2023 | USD | 6.36 | 6.4 | 5.95 | 6.06 | 6.06 | -0.27 (-4.27%) | 1,224,500 |
26 Oct 2023 | USD | 6.05 | 6.34 | 6 | 6.33 | 6.33 | +0.32 (+5.32%) | 1,898,600 |
25 Oct 2023 | USD | 6.19 | 6.31 | 5.97 | 6.01 | 6.01 | -0.29 (-4.60%) | 1,537,200 |
24 Oct 2023 | USD | 6.48 | 6.74 | 6.245 | 6.3 | 6.3 | -0.12 (-1.87%) | 1,499,000 |
23 Oct 2023 | USD | 6.73 | 6.835 | 6.39 | 6.42 | 6.42 | -0.35 (-5.17%) | 1,072,600 |
20 Oct 2023 | USD | 6.79 | 6.94 | 6.66 | 6.77 | 6.77 | -0.02 (-0.29%) | 693,600 |
19 Oct 2023 | USD | 7.1 | 7.11 | 6.77 | 6.79 | 6.79 | -0.29 (-4.10%) | 714,900 |
18 Oct 2023 | USD | 7.27 | 7.34 | 7.025 | 7.08 | 7.08 | -0.39 (-5.22%) | 854,300 |
17 Oct 2023 | USD | 6.93 | 7.72 | 6.93 | 7.47 | 7.47 | +0.535 (+7.71%) | 1,398,800 |
16 Oct 2023 | USD | 7.75 | 7.755 | 6.81 | 6.935 | 6.935 | -0.805 (-10.40%) | 2,066,300 |
13 Oct 2023 | USD | 7.87 | 8.155 | 7.26 | 7.74 | 7.74 | -0.17 (-2.15%) | 2,955,900 |
12 Oct 2023 | USD | 8.85 | 8.92 | 7.8 | 7.91 | 7.91 | -0.98 (-11.02%) | 1,591,200 |
11 Oct 2023 | USD | 8.97 | 9.11 | 8.66 | 8.89 | 8.89 | -0.07 (-0.78%) | 993,600 |
10 Oct 2023 | USD | 8.56 | 9.36 | 8.56 | 8.96 | 8.96 | +0.42 (+4.92%) | 1,183,100 |
9 Oct 2023 | USD | 8.05 | 8.55 | 8.025 | 8.54 | 8.54 | +0.25 (+3.02%) | 759,800 |