Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2023 | USD | 6.73 | 6.835 | 6.39 | 6.42 | 6.42 | -0.35 (-5.17%) | 1,072,600 |
20 Oct 2023 | USD | 6.79 | 6.94 | 6.66 | 6.77 | 6.77 | -0.02 (-0.29%) | 693,600 |
19 Oct 2023 | USD | 7.1 | 7.11 | 6.77 | 6.79 | 6.79 | -0.29 (-4.10%) | 714,900 |
18 Oct 2023 | USD | 7.27 | 7.34 | 7.025 | 7.08 | 7.08 | -0.39 (-5.22%) | 854,300 |
17 Oct 2023 | USD | 6.93 | 7.72 | 6.93 | 7.47 | 7.47 | +0.535 (+7.71%) | 1,398,800 |
16 Oct 2023 | USD | 7.75 | 7.755 | 6.81 | 6.935 | 6.935 | -0.805 (-10.40%) | 2,066,300 |
13 Oct 2023 | USD | 7.87 | 8.155 | 7.26 | 7.74 | 7.74 | -0.17 (-2.15%) | 2,955,900 |
12 Oct 2023 | USD | 8.85 | 8.92 | 7.8 | 7.91 | 7.91 | -0.98 (-11.02%) | 1,591,200 |
11 Oct 2023 | USD | 8.97 | 9.11 | 8.66 | 8.89 | 8.89 | -0.07 (-0.78%) | 993,600 |
10 Oct 2023 | USD | 8.56 | 9.36 | 8.56 | 8.96 | 8.96 | +0.42 (+4.92%) | 1,183,100 |
9 Oct 2023 | USD | 8.05 | 8.55 | 8.025 | 8.54 | 8.54 | +0.25 (+3.02%) | 759,800 |
6 Oct 2023 | USD | 8.76 | 8.775 | 8.23 | 8.29 | 8.29 | -0.64 (-7.17%) | 706,800 |
5 Oct 2023 | USD | 8.51 | 9.09 | 8.39 | 8.93 | 8.93 | +0.34 (+3.96%) | 1,238,000 |
4 Oct 2023 | USD | 8.73 | 8.86 | 8.295 | 8.59 | 8.59 | -0.15 (-1.72%) | 972,000 |
3 Oct 2023 | USD | 8.1 | 8.96 | 7.99 | 8.74 | 8.74 | +0.6 (+7.37%) | 1,799,900 |
2 Oct 2023 | USD | 8.37 | 8.37 | 7.79 | 8.14 | 8.14 | -0.27 (-3.21%) | 1,312,600 |
29 Sep 2023 | USD | 8.37 | 8.55 | 8.155 | 8.41 | 8.41 | +0.17 (+2.06%) | 882,600 |
28 Sep 2023 | USD | 8.23 | 8.35 | 7.82 | 8.24 | 8.24 | -0.02 (-0.24%) | 1,228,600 |
27 Sep 2023 | USD | 8.38 | 8.495 | 8.12 | 8.26 | 8.26 | -0.06 (-0.72%) | 866,500 |
26 Sep 2023 | USD | 8.4 | 8.8 | 8.28 | 8.32 | 8.32 | -0.09 (-1.07%) | 1,076,800 |
25 Sep 2023 | USD | 8.52 | 8.8 | 8.4 | 8.41 | 8.41 | -0.21 (-2.44%) | 739,000 |
22 Sep 2023 | USD | 8.67 | 8.89 | 8.43 | 8.62 | 8.62 | +0.03 (+0.35%) | 1,200,600 |
21 Sep 2023 | USD | 8.63 | 8.705 | 8.36 | 8.59 | 8.59 | -0.22 (-2.50%) | 1,053,900 |
20 Sep 2023 | USD | 9.21 | 9.37 | 8.79 | 8.81 | 8.81 | -0.38 (-4.13%) | 600,000 |
19 Sep 2023 | USD | 9.04 | 9.29 | 8.82 | 9.19 | 9.19 | +0.19 (+2.11%) | 817,400 |
18 Sep 2023 | USD | 9.43 | 9.63 | 8.87 | 9 | 9 | -0.37 (-3.95%) | 1,280,700 |
15 Sep 2023 | USD | 9.59 | 9.69 | 9.18 | 9.37 | 9.37 | -0.24 (-2.50%) | 4,693,469 |
14 Sep 2023 | USD | 9.71 | 9.71 | 9.38 | 9.61 | 9.61 | +0.12 (+1.26%) | 704,200 |
13 Sep 2023 | USD | 9.9 | 9.99 | 9.45 | 9.49 | 9.49 | -0.37 (-3.75%) | 754,200 |
12 Sep 2023 | USD | 9.74 | 10.33 | 9.67 | 9.86 | 9.86 | +0.06 (+0.61%) | 759,800 |