| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2023 | USD | 9.74 | 9.94 | 9.55 | 9.8 | 9.8 | +0.07 (+0.72%) | 787,400 |
| 8 Sep 2023 | USD | 10.06 | 10.06 | 9.635 | 9.73 | 9.73 | -0.31 (-3.09%) | 640,500 |
| 7 Sep 2023 | USD | 9.93 | 10.175 | 9.28 | 10.04 | 10.04 | -0.1 (-0.99%) | 1,398,500 |
| 6 Sep 2023 | USD | 10.68 | 10.76 | 10.03 | 10.14 | 10.14 | -0.46 (-4.34%) | 1,139,800 |
| 5 Sep 2023 | USD | 10.92 | 11.18 | 10.4 | 10.6 | 10.6 | -0.43 (-3.90%) | 1,122,100 |
| 1 Sep 2023 | USD | 10.33 | 11.06 | 10.33 | 11.03 | 11.03 | +0.81 (+7.93%) | 1,524,500 |
| 31 Aug 2023 | USD | 10.63 | 10.79 | 10.21 | 10.22 | 10.22 | -0.42 (-3.95%) | 714,700 |
| 30 Aug 2023 | USD | 10.64 | 10.775 | 10.5 | 10.64 | 10.64 | -0.03 (-0.28%) | 614,600 |
| 29 Aug 2023 | USD | 10.4 | 10.75 | 10.3 | 10.67 | 10.67 | +0.28 (+2.69%) | 430,600 |
| 28 Aug 2023 | USD | 10.33 | 10.54 | 10.28 | 10.39 | 10.39 | +0.12 (+1.17%) | 456,200 |
| 25 Aug 2023 | USD | 9.92 | 10.4 | 9.83 | 10.27 | 10.27 | +0.36 (+3.63%) | 733,300 |
| 24 Aug 2023 | USD | 10.82 | 10.82 | 9.86 | 9.91 | 9.91 | -0.77 (-7.21%) | 762,500 |
| 23 Aug 2023 | USD | 10.62 | 11.02 | 10.62 | 10.68 | 10.68 | +0.11 (+1.04%) | 549,900 |
| 22 Aug 2023 | USD | 10.74 | 11.015 | 10.45 | 10.57 | 10.57 | -0.1 (-0.94%) | 1,570,900 |
| 21 Aug 2023 | USD | 10.55 | 10.86 | 10.41 | 10.67 | 10.67 | +0.08 (+0.76%) | 538,000 |
| 18 Aug 2023 | USD | 10.23 | 10.73 | 10.195 | 10.59 | 10.59 | +0.24 (+2.32%) | 529,400 |
| 17 Aug 2023 | USD | 10.41 | 10.48 | 10.25 | 10.35 | 10.35 | -0.09 (-0.86%) | 638,200 |
| 16 Aug 2023 | USD | 10.59 | 10.79 | 10.4 | 10.44 | 10.44 | -0.18 (-1.69%) | 897,500 |
| 15 Aug 2023 | USD | 10.88 | 11.11 | 10.5 | 10.62 | 10.62 | -0.53 (-4.75%) | 733,400 |
| 14 Aug 2023 | USD | 10.77 | 11.23 | 10.34 | 11.15 | 11.15 | +0.42 (+3.91%) | 892,700 |
| 11 Aug 2023 | USD | 10.88 | 11.07 | 10.47 | 10.73 | 10.73 | -0.19 (-1.74%) | 592,000 |
| 10 Aug 2023 | USD | 11.04 | 11.4 | 10.63 | 10.92 | 10.92 | -0.26 (-2.33%) | 630,400 |
| 9 Aug 2023 | USD | 11.72 | 12.195 | 10.96 | 11.18 | 11.18 | +0.01 (+0.09%) | 1,148,000 |
| 8 Aug 2023 | USD | 10.53 | 11.3 | 10.46 | 11.17 | 11.17 | +0.8 (+7.71%) | 1,859,300 |
| 7 Aug 2023 | USD | 11.26 | 11.26 | 10.21 | 10.37 | 10.37 | -0.88 (-7.82%) | 1,504,400 |
| 4 Aug 2023 | USD | 11.1 | 11.31 | 11.01 | 11.25 | 11.25 | +0.2 (+1.81%) | 748,600 |
| 3 Aug 2023 | USD | 11.35 | 11.655 | 11.02 | 11.05 | 11.05 | -0.39 (-3.41%) | 670,900 |
| 2 Aug 2023 | USD | 11.64 | 11.67 | 11.18 | 11.44 | 11.44 | -0.47 (-3.95%) | 725,700 |
| 1 Aug 2023 | USD | 12.46 | 12.46 | 11.76 | 11.91 | 11.91 | -0.69 (-5.48%) | 516,700 |
| 31 Jul 2023 | USD | 12.22 | 12.63 | 12.17 | 12.6 | 12.6 | +0.375 (+3.07%) | 522,500 |
