| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | +0.001 (+15.71%) | 32,145 |
| 26 Sep 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
| 25 Sep 2024 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 49,550 |
| 24 Sep 2024 | USD | 0.0082 | 0.0082 | 0.005 | 0.008 | 0.008 | +0.001 (+21.21%) | 35,416 |
| 23 Sep 2024 | USD | 0.0054 | 0.0066 | 0.0053 | 0.0066 | 0.0066 | -0.001 (-17.50%) | 43,301 |
| 20 Sep 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 523,000 |
| 19 Sep 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
| 18 Sep 2024 | USD | 0.0087 | 0.0087 | 0.008 | 0.008 | 0.008 | -0 (-4.76%) | 876,076 |
| 17 Sep 2024 | USD | 0.008 | 0.0084 | 0.008 | 0.0084 | 0.0084 | +0 (+5%) | 272,000 |
| 16 Sep 2024 | USD | 0.0058 | 0.008 | 0.0058 | 0.008 | 0.008 | +0.003 (+56.86%) | 76,703 |
| 13 Sep 2024 | USD | 0.005 | 0.0075 | 0.005 | 0.0051 | 0.0051 | +0.001 (+27.50%) | 74,045 |
| 12 Sep 2024 | USD | 0.0089 | 0.0089 | 0.0038 | 0.004 | 0.004 | -0.002 (-29.82%) | 174,644 |
| 11 Sep 2024 | USD | 0.0057 | 0.0057 | 0.0046 | 0.0057 | 0.0057 | -0.002 (-25%) | 34,000 |
| 10 Sep 2024 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
| 9 Sep 2024 | USD | 0.0074 | 0.0076 | 0.0074 | 0.0076 | 0.0076 | +0.002 (+28.81%) | 30,007 |
| 6 Sep 2024 | USD | 0.005 | 0.0091 | 0.005 | 0.0059 | 0.0059 | -0.003 (-33.71%) | 161,958 |
| 5 Sep 2024 | USD | 0.0089 | 0.0089 | 0.005 | 0.0089 | 0.0089 | -0.001 (-6.32%) | 44,202 |
| 4 Sep 2024 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | +0.001 (+11.76%) | 1,000 |
| 3 Sep 2024 | USD | 0.005 | 0.0085 | 0.005 | 0.0085 | 0.0085 | 0.0 (0.0%) | 137,339 |
| 30 Aug 2024 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 10 |
| 29 Aug 2024 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | +0 (+2.41%) | 1,002 |
| 28 Aug 2024 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
| 27 Aug 2024 | USD | 0.008 | 0.0083 | 0.005 | 0.0083 | 0.0083 | +0 (+3.75%) | 76,660 |
| 26 Aug 2024 | USD | 0.005 | 0.008 | 0.005 | 0.008 | 0.008 | 0.0 (0.0%) | 42,363 |
| 23 Aug 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 20 |
| 22 Aug 2024 | USD | 0.007 | 0.008 | 0.0067 | 0.008 | 0.008 | +0 (+1.27%) | 176,007 |
| 21 Aug 2024 | USD | 0.0073 | 0.0079 | 0.0073 | 0.0079 | 0.0079 | +0.001 (+17.91%) | 6,000 |
| 20 Aug 2024 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | +0 (+3.08%) | 43,693 |
| 19 Aug 2024 | USD | 0.0066 | 0.0066 | 0.0065 | 0.0065 | 0.0065 | -0 (-2.99%) | 137,200 |
| 16 Aug 2024 | USD | 0.005 | 0.0067 | 0.005 | 0.0067 | 0.0067 | +0 (+4.69%) | 54,604 |
