Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.0052 | 0.0073 | 0.0052 | 0.0073 | 0.0073 | +0.002 (+32.73%) | 217,507 |
30 Aug 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-14.06%) | 187,629 |
29 Aug 2023 | USD | 0.0055 | 0.0064 | 0.0055 | 0.0064 | 0.0064 | +0.001 (+8.47%) | 6,567 |
28 Aug 2023 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | -0.001 (-7.81%) | 20,008 |
25 Aug 2023 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 50,523 |
24 Aug 2023 | USD | 0.0063 | 0.0064 | 0.0055 | 0.0064 | 0.0064 | -0.001 (-12.33%) | 102,320 |
23 Aug 2023 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | +0.002 (+32.73%) | 3,501 |
22 Aug 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 20,000 |
18 Aug 2023 | USD | 0.0066 | 0.0066 | 0.006 | 0.006 | 0.006 | -0.001 (-13.04%) | 7,500 |
17 Aug 2023 | USD | 0.006 | 0.0069 | 0.006 | 0.0069 | 0.0069 | -0 (-5.48%) | 167,781 |
16 Aug 2023 | USD | 0.0055 | 0.0073 | 0.0055 | 0.0073 | 0.0073 | +0.002 (+32.73%) | 800,211 |
15 Aug 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0 (-6.78%) | 501 |
14 Aug 2023 | USD | 0.006 | 0.007 | 0.0059 | 0.0059 | 0.0059 | -0.001 (-15.71%) | 99,786 |
11 Aug 2023 | USD | 0.006 | 0.007 | 0.0053 | 0.007 | 0.007 | +0.001 (+20.69%) | 398,807 |
10 Aug 2023 | USD | 0.006 | 0.006 | 0.0058 | 0.0058 | 0.0058 | +0 (+5.45%) | 12,875 |
9 Aug 2023 | USD | 0.0057 | 0.0057 | 0.005 | 0.0055 | 0.0055 | -0.001 (-12.70%) | 369,351 |
8 Aug 2023 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.005 | 0.007 | 0.005 | 0.0063 | 0.0063 | +0.001 (+23.53%) | 113,006 |
4 Aug 2023 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | -0.002 (-26.09%) | 50,000 |
3 Aug 2023 | USD | 0.0044 | 0.0069 | 0.0044 | 0.0069 | 0.0069 | -0.001 (-13.75%) | 204,637 |
2 Aug 2023 | USD | 0.006 | 0.008 | 0.006 | 0.008 | 0.008 | +0.002 (+25%) | 33,420 |
1 Aug 2023 | USD | 0.0036 | 0.0064 | 0.0036 | 0.0064 | 0.0064 | 0.0 (0.0%) | 113,002 |
31 Jul 2023 | USD | 0.0061 | 0.0069 | 0.0061 | 0.0064 | 0.0064 | -0.001 (-12.33%) | 30,577 |
28 Jul 2023 | USD | 0.005 | 0.0073 | 0.005 | 0.0073 | 0.0073 | +0.001 (+19.67%) | 22,865 |
27 Jul 2023 | USD | 0.0064 | 0.0064 | 0.0061 | 0.0061 | 0.0061 | -0 (-4.69%) | 363,981 |
26 Jul 2023 | USD | 0.007 | 0.007 | 0.0064 | 0.0064 | 0.0064 | -0.001 (-8.57%) | 15,095 |
25 Jul 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+12.90%) | 3,001 |
24 Jul 2023 | USD | 0.0065 | 0.008 | 0.0062 | 0.0062 | 0.0062 | -0 (-4.62%) | 365,420 |
21 Jul 2023 | USD | 0.0065 | 0.0065 | 0.0062 | 0.0065 | 0.0065 | -0 (-4.41%) | 202,697 |