Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.075 | 0.0 (0.0%) | 2,500 |
8 Mar 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.075 | 0.0 (0.0%) | 2,000 |
7 Mar 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.075 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.075 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.075 | 0.0 (0.0%) | 1,500 |
4 Mar 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.075 | 0.0 (0.0%) | 1,000 |
1 Mar 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.075 | 0.0 (0.0%) | 9,375 |
28 Feb 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.075 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.075 | 0.0 (0.0%) | 1,500 |
26 Feb 2013 | USD | 0.0014 | 0.0014 | 0.0005 | 0.0005 | 0.075 | -0.001 (-66.67%) | 54,790 |
25 Feb 2013 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.225 | +0.001 (+150.00%) | 2,200 |
22 Feb 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.09 | 0.0 (0.0%) | 950 |
21 Feb 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.09 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.09 | 0.0 (0.0%) | 500 |
19 Feb 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.09 | 0.0 (0.0%) | 3,000 |
18 Feb 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.09 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.09 | 0.0 (0.0%) | 2,000 |
14 Feb 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.09 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.09 | 0.0 (0.0%) | 1,000 |
12 Feb 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.09 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.09 | -0 (-14.29%) | 101,000 |
8 Feb 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.105 | 0.0 (0.0%) | 3,000 |
7 Feb 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.105 | 0.0 (0.0%) | 1,171 |
6 Feb 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.105 | 0.0 (0.0%) | 4,000 |
5 Feb 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.105 | 0.0 (0.0%) | 500 |
4 Feb 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.105 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.105 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.105 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.105 | 0.0 (0.0%) | 25,500 |
29 Jan 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.105 | 0.0 (0.0%) | 0 |