Real Brands Inc Recent Share Price (USX:RLBD)

USX:RLBD - Real Brands Inc Real Brands Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2013	USD	0.0007	0.0007	0.0007	0.0007	0.105	0.0 (0.0%)	3,550
25 Jan 2013	USD	0.0007	0.0007	0.0007	0.0007	0.105	0.0 (0.0%)	1,115
24 Jan 2013	USD	0.0007	0.0007	0.0007	0.0007	0.105	0.0 (0.0%)	8,700
23 Jan 2013	USD	0.0007	0.0007	0.0007	0.0007	0.105	0.0 (0.0%)	1,000
22 Jan 2013	USD	0.0007	0.0007	0.0007	0.0007	0.105	0.0 (0.0%)	37,675
21 Jan 2013	USD	0.0007	0.0007	0.0007	0.0007	0.105	0.0 (0.0%)	0
18 Jan 2013	USD	0.0007	0.0007	0.0007	0.0007	0.105	0.0 (0.0%)	9,500
17 Jan 2013	USD	0.0008	0.0008	0.0007	0.0007	0.105	-0 (-12.50%)	60,585
16 Jan 2013	USD	0.0008	0.0008	0.0008	0.0008	0.12	0.0 (0.0%)	99,201
15 Jan 2013	USD	0.0008	0.0008	0.0008	0.0008	0.12	+0 (+14.29%)	5,000
14 Jan 2013	USD	0.0007	0.0007	0.0007	0.0007	0.105	0.0 (0.0%)	50,000
11 Jan 2013	USD	0.0007	0.0007	0.0007	0.0007	0.105	0.0 (0.0%)	8,376
10 Jan 2013	USD	0.0007	0.0007	0.0007	0.0007	0.105	0.0 (0.0%)	0
9 Jan 2013	USD	0.0007	0.0007	0.0007	0.0007	0.105	0.0 (0.0%)	1,250
8 Jan 2013	USD	0.0007	0.0007	0.0007	0.0007	0.105	0.0 (0.0%)	1,000
7 Jan 2013	USD	0.0007	0.0007	0.0007	0.0007	0.105	0.0 (0.0%)	2,600
4 Jan 2013	USD	0.0007	0.0007	0.0007	0.0007	0.105	0.0 (0.0%)	0
3 Jan 2013	USD	0.0007	0.0007	0.0007	0.0007	0.105	0.0 (0.0%)	1,000
2 Jan 2013	USD	0.0007	0.0007	0.0007	0.0007	0.105	0.0 (0.0%)	4,700
1 Jan 2013	USD	0.0007	0.0007	0.0007	0.0007	0.105	0.0 (0.0%)	0
31 Dec 2012	USD	0.0007	0.0007	0.0007	0.0007	0.105	0.0 (0.0%)	59,605
28 Dec 2012	USD	0.0007	0.0008	0.0007	0.0007	0.105	0.0 (0.0%)	394,200
27 Dec 2012	USD	0.0007	0.0007	0.0007	0.0007	0.105	-0 (-12.50%)	73,630
26 Dec 2012	USD	0.0008	0.0008	0.0008	0.0008	0.12	0.0 (0.0%)	14,800
25 Dec 2012	USD	0.0008	0.0008	0.0008	0.0008	0.12	0.0 (0.0%)	0
24 Dec 2012	USD	0.0008	0.0008	0.0008	0.0008	0.12	0.0 (0.0%)	4,000
21 Dec 2012	USD	0.0008	0.0008	0.0008	0.0008	0.12	0.0 (0.0%)	12,939
20 Dec 2012	USD	0.0008	0.0008	0.0008	0.0008	0.12	0.0 (0.0%)	20,256
19 Dec 2012	USD	0.0008	0.0008	0.0008	0.0008	0.12	0.0 (0.0%)	2,060
18 Dec 2012	USD	0.0008	0.0008	0.0008	0.0008	0.12	0.0 (0.0%)	56,126

Unicorn Response |