Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.12 | 0.0 (0.0%) | 824 |
14 Dec 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.12 | 0.0 (0.0%) | 950 |
13 Dec 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.12 | 0.0 (0.0%) | 41,340 |
12 Dec 2012 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.12 | -0 (-11.11%) | 42,558 |
11 Dec 2012 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.135 | 0.0 (0.0%) | 78,072 |
10 Dec 2012 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.135 | 0.0 (0.0%) | 14,250 |
7 Dec 2012 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.135 | 0.0 (0.0%) | 70,000 |
6 Dec 2012 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.135 | 0.0 (0.0%) | 11,000 |
5 Dec 2012 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.135 | 0.0 (0.0%) | 17,000 |
4 Dec 2012 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.135 | 0.0 (0.0%) | 4,080 |
3 Dec 2012 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.135 | +0 (+12.50%) | 3,000 |
30 Nov 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.12 | 0.0 (0.0%) | 5,576 |
29 Nov 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.12 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.12 | 0.0 (0.0%) | 4,700 |
27 Nov 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.12 | 0.0 (0.0%) | 1,000 |
26 Nov 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.12 | 0.0 (0.0%) | 1,500 |
23 Nov 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.12 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.12 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.12 | 0.0 (0.0%) | 700 |
20 Nov 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.12 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.12 | 0.0 (0.0%) | 200 |
16 Nov 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.12 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.12 | 0.0 (0.0%) | 16,250 |
14 Nov 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.12 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.12 | 0.0 (0.0%) | 17,180 |
12 Nov 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.12 | 0.0 (0.0%) | 538,500 |
9 Nov 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.12 | +0 (+60%) | 10,000 |
8 Nov 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.075 | 0.0 (0.0%) | 131,400 |
7 Nov 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.075 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.075 | 0.0 (0.0%) | 20,300 |