Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.075 | +0 (+150.00%) | 110 |
2 Nov 2012 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.03 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.03 | 0.0 (0.0%) | 500 |
31 Oct 2012 | USD | 0.0005 | 0.0005 | 0.0002 | 0.0002 | 0.03 | -0 (-60%) | 5,802 |
30 Oct 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.075 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.075 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.075 | 0.0 (0.0%) | 8,820 |
25 Oct 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.075 | 0.0 (0.0%) | 1,000 |
24 Oct 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.075 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.075 | 0.0 (0.0%) | 2,000 |
22 Oct 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.075 | 0.0 (0.0%) | 1,000 |
19 Oct 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.075 | 0.0 (0.0%) | 1,156 |
18 Oct 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.075 | 0.0 (0.0%) | 550 |
17 Oct 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.075 | 0.0 (0.0%) | 685 |
16 Oct 2012 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.075 | -0 (-28.57%) | 750,800 |
15 Oct 2012 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.105 | 0.0 (0.0%) | 600 |
12 Oct 2012 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.105 | 0.0 (0.0%) | 2,000 |
11 Oct 2012 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.105 | 0.0 (0.0%) | 1,272 |
10 Oct 2012 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.105 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.105 | 0.0 (0.0%) | 1,450 |
8 Oct 2012 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.105 | 0.0 (0.0%) | 8,812 |
5 Oct 2012 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.105 | 0.0 (0.0%) | 125 |
4 Oct 2012 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.105 | 0.0 (0.0%) | 13,917 |
3 Oct 2012 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.105 | -0 (-22.22%) | 3,000 |
2 Oct 2012 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.135 | +0 (+28.57%) | 450,000 |
1 Oct 2012 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.105 | 0.0 (0.0%) | 1,000 |
28 Sep 2012 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.105 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.105 | 0.0 (0.0%) | 10,000 |
26 Sep 2012 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.105 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.105 | 0.0 (0.0%) | 46,600 |