Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2012 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.105 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.105 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.105 | 0.0 (0.0%) | 64,600 |
19 Sep 2012 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.105 | -0 (-12.50%) | 2,200 |
18 Sep 2012 | USD | 0.0006 | 0.0008 | 0.0008 | 0.0008 | 0.12 | +0 (+33.33%) | 261,580 |
17 Sep 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.09 | 0.0 (0.0%) | 1,200 |
14 Sep 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.09 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.09 | 0.0 (0.0%) | 299,504 |
12 Sep 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.09 | 0.0 (0.0%) | 4,860 |
11 Sep 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.09 | 0.0 (0.0%) | 1,000 |
10 Sep 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.09 | +0 (+20.00%) | 98,500 |
7 Sep 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.075 | 0.0 (0.0%) | 1,400 |
6 Sep 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.075 | -0 (-44.44%) | 8,000 |
5 Sep 2012 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.135 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.135 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.135 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.135 | +0 (+80%) | 11,144 |
30 Aug 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.075 | 0.0 (0.0%) | 13,775 |
29 Aug 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.075 | +0 (+25%) | 120,300 |
28 Aug 2012 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.06 | 0.0 (0.0%) | 1,300 |
27 Aug 2012 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 0.06 | -0 (-33.33%) | 1,001,000 |
24 Aug 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.09 | 0.0 (0.0%) | 5,000 |
23 Aug 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.09 | 0.0 (0.0%) | 3,200 |
22 Aug 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.09 | 0.0 (0.0%) | 974 |
21 Aug 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.09 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.09 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.09 | 0.0 (0.0%) | 275,000 |
16 Aug 2012 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.09 | -0 (-25.00%) | 426,907 |
15 Aug 2012 | USD | 0.0007 | 0.0008 | 0.0008 | 0.0008 | 0.12 | +0 (+14.29%) | 375,218 |
14 Aug 2012 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.105 | 0.0 (0.0%) | 0 |