Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2012 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.105 | 0.0 (0.0%) | 100 |
10 Aug 2012 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.105 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.105 | -0 (-12.50%) | 145,910 |
8 Aug 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.12 | 0.0 (0.0%) | 2,000 |
7 Aug 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.12 | 0.0 (0.0%) | 5,000 |
6 Aug 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.12 | 0.0 (0.0%) | 1,000 |
3 Aug 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.12 | 0.0 (0.0%) | 5,200 |
2 Aug 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.12 | 0.0 (0.0%) | 2,000 |
1 Aug 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.12 | 0.0 (0.0%) | 790 |
31 Jul 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.12 | 0.0 (0.0%) | 2,933 |
30 Jul 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.12 | 0.0 (0.0%) | 1,087 |
27 Jul 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.12 | 0.0 (0.0%) | 5,500 |
26 Jul 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.12 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.12 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.12 | 0.0 (0.0%) | 500 |
23 Jul 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.12 | 0.0 (0.0%) | 1,000 |
20 Jul 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.12 | 0.0 (0.0%) | 304 |
19 Jul 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.12 | 0.0 (0.0%) | 800 |
18 Jul 2012 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 0.12 | -0 (-27.27%) | 13,756 |
17 Jul 2012 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.165 | 0.0 (0.0%) | 30,235 |
16 Jul 2012 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.165 | 0.0 (0.0%) | 694 |
13 Jul 2012 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.165 | 0.0 (0.0%) | 100,600 |
12 Jul 2012 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.165 | +0.001 (+83.33%) | 139,500 |
11 Jul 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.09 | -0 (-14.29%) | 1,000 |
10 Jul 2012 | USD | 0.0004 | 0.0007 | 0.0007 | 0.0007 | 0.105 | 0.0 (0.0%) | 166,000 |
9 Jul 2012 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.105 | 0.0 (0.0%) | 6,000 |
6 Jul 2012 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.105 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.105 | 0.0 (0.0%) | 2,914 |
4 Jul 2012 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.105 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.105 | 0.0 (0.0%) | 0 |