Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2012 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.105 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.105 | 0.0 (0.0%) | 1,000 |
28 Jun 2012 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.105 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.105 | 0.0 (0.0%) | 294,296 |
26 Jun 2012 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.105 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.105 | 0.0 (0.0%) | 200 |
22 Jun 2012 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.105 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.105 | 0.0 (0.0%) | 41,850 |
20 Jun 2012 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.105 | 0.0 (0.0%) | 2,000 |
19 Jun 2012 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.105 | 0.0 (0.0%) | 850 |
18 Jun 2012 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.105 | -0 (-12.50%) | 100 |
15 Jun 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.12 | +0 (+14.29%) | 51,000 |
14 Jun 2012 | USD | 0.0018 | 0.0018 | 0.0007 | 0.0007 | 0.105 | +0 (+16.67%) | 62,733 |
13 Jun 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.09 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.09 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.09 | -0.001 (-66.67%) | 15,195 |
8 Jun 2012 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.27 | 0.0 (0.0%) | 20,000 |
7 Jun 2012 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.27 | 0.0 (0.0%) | 25,000 |
6 Jun 2012 | USD | 0.0006 | 0.0018 | 0.0018 | 0.0018 | 0.27 | +0.001 (+200.00%) | 39,441 |
5 Jun 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.09 | 0.0 (0.0%) | 20,200 |
4 Jun 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.09 | 0.0 (0.0%) | 220,000 |
1 Jun 2012 | USD | 0.002 | 0.002 | 0.0006 | 0.0006 | 0.09 | -0 (-40%) | 547,000 |
31 May 2012 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.15 | -0 (-16.67%) | 215,000 |
30 May 2012 | USD | 0.0026 | 0.0026 | 0.0012 | 0.0012 | 0.18 | -0.001 (-53.85%) | 911,910 |
29 May 2012 | USD | 0.0028 | 0.0039 | 0.0026 | 0.0026 | 0.39 | -0 (-10.34%) | 5,785,061 |
28 May 2012 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.435 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.0005 | 0.005 | 0.0029 | 0.0029 | 0.435 | +0.002 (+480%) | 23,307,161 |
24 May 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.075 | 0.0 (0.0%) | 1,004 |
23 May 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.075 | 0.0 (0.0%) | 200 |
22 May 2012 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.075 | -0 (-16.67%) | 2,325 |