Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2012 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.075 | -0 (-16.67%) | 2,325 |
21 May 2012 | USD | 0.0005 | 0.0006 | 0.0006 | 0.0006 | 0.09 | -0 (-40%) | 4,300 |
18 May 2012 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.15 | +0 (+25%) | 610,625 |
17 May 2012 | USD | 0.0005 | 0.0011 | 0.0008 | 0.0008 | 0.12 | +0 (+60%) | 1,138,823 |
16 May 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.075 | 0.0 (0.0%) | 5,000 |
15 May 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.075 | 0.0 (0.0%) | 150 |
14 May 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.075 | 0.0 (0.0%) | 2,500 |
11 May 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.075 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.075 | 0.0 (0.0%) | 300 |
9 May 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.075 | 0.0 (0.0%) | 600 |
8 May 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.075 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.075 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.075 | 0.0 (0.0%) | 1,727 |
3 May 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.075 | +0 (+25%) | 7,621 |
2 May 2012 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 0.06 | -0 (-33.33%) | 124,454 |
1 May 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.09 | 0.0 (0.0%) | 7,345 |
30 Apr 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.09 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.09 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.09 | 0.0 (0.0%) | 18,777 |
25 Apr 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.09 | 0.0 (0.0%) | 37,002 |
24 Apr 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.09 | 0.0 (0.0%) | 15,000 |
23 Apr 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.09 | 0.0 (0.0%) | 1,000 |
20 Apr 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.09 | 0.0 (0.0%) | 20,800 |
19 Apr 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.09 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.09 | +0 (+20.00%) | 304 |
17 Apr 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.075 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 0.0003 | 0.0005 | 0.0005 | 0.0005 | 0.075 | +0 (+400.00%) | 252,500 |
13 Apr 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.015 | -0 (-66.67%) | 10,000 |
12 Apr 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.045 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.045 | 0.0 (0.0%) | 700 |