Real Brands Inc Recent Share Price (USX:RLBD)

USX:RLBD - Real Brands Inc Real Brands Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2012	USD	0.0003	0.0003	0.0003	0.0003	0.045	-0.001 (-78.57%)	2,945
27 Feb 2012	USD	0.0001	0.0014	0.0014	0.0014	0.21	+0.001 (+600.00%)	11,388
24 Feb 2012	USD	0.0002	0.0002	0.0002	0.0002	0.03	0.0 (0.0%)	0
23 Feb 2012	USD	0.0002	0.0002	0.0002	0.0002	0.03	-0 (-60%)	1,469
22 Feb 2012	USD	0.0005	0.0005	0.0005	0.0005	0.075	0.0 (0.0%)	0
21 Feb 2012	USD	0.0005	0.0005	0.0005	0.0005	0.075	0.0 (0.0%)	0
20 Feb 2012	USD	0.0005	0.0005	0.0005	0.0005	0.075	0.0 (0.0%)	0
17 Feb 2012	USD	0.0005	0.0005	0.0005	0.0005	0.075	0.0 (0.0%)	1,000
16 Feb 2012	USD	0.0005	0.0005	0.0005	0.0005	0.075	0.0 (0.0%)	1,000
15 Feb 2012	USD	0.0005	0.0005	0.0005	0.0005	0.075	0.0 (0.0%)	0
14 Feb 2012	USD	0.0005	0.0005	0.0005	0.0005	0.075	0.0 (0.0%)	415,450
13 Feb 2012	USD	0.0005	0.0005	0.0005	0.0005	0.075	0.0 (0.0%)	0
10 Feb 2012	USD	0.0002	0.001	0.0005	0.0005	0.075	-0.001 (-50%)	96,500
9 Feb 2012	USD	0.001	0.001	0.001	0.001	0.15	0.0 (0.0%)	0
8 Feb 2012	USD	0.0005	0.001	0.001	0.001	0.15	+0.001 (+400.00%)	11,500
7 Feb 2012	USD	0.0002	0.0002	0.0002	0.0002	0.03	-0 (-60%)	500
6 Feb 2012	USD	0.0002	0.0005	0.0005	0.0005	0.075	0.0 (0.0%)	3,000
3 Feb 2012	USD	0.0005	0.0005	0.0005	0.0005	0.075	0.0 (0.0%)	200
2 Feb 2012	USD	0.0005	0.0005	0.0005	0.0005	0.075	0.0 (0.0%)	0
1 Feb 2012	USD	0.0005	0.0005	0.0005	0.0005	0.075	0.0 (0.0%)	3,000
31 Jan 2012	USD	0.0005	0.0005	0.0005	0.0005	0.075	0.0 (0.0%)	21,159
30 Jan 2012	USD	0.0005	0.0005	0.0005	0.0005	0.075	0.0 (0.0%)	1,000
27 Jan 2012	USD	0.0005	0.0005	0.0005	0.0005	0.075	-0 (-16.67%)	10,000
26 Jan 2012	USD	0.0006	0.001	0.0006	0.0006	0.09	0.0 (0.0%)	203,988
25 Jan 2012	USD	0.0006	0.0006	0.0006	0.0006	0.09	0.0 (0.0%)	7,050
24 Jan 2012	USD	0.0006	0.0006	0.0006	0.0006	0.09	0.0 (0.0%)	17,864
23 Jan 2012	USD	0.0006	0.0006	0.0006	0.0006	0.09	0.0 (0.0%)	2,500
20 Jan 2012	USD	0.0006	0.0006	0.0006	0.0006	0.09	0.0 (0.0%)	8,100
19 Jan 2012	USD	0.0006	0.0006	0.0006	0.0006	0.09	0.0 (0.0%)	200
18 Jan 2012	USD	0.0006	0.0006	0.0006	0.0006	0.09	0.0 (0.0%)	0

Unicorn Response |