Real Brands Inc Recent Share Price (USX:RLBD)

USX:RLBD - Real Brands Inc Real Brands Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2023	USD	0.0065	0.0068	0.0065	0.0068	0.0068	+0 (+4.62%)	8,000
19 Jul 2023	USD	0.0065	0.0065	0.0065	0.0065	0.0065	0.0 (0.0%)	39,708
18 Jul 2023	USD	0.0065	0.0072	0.0065	0.0065	0.0065	-0.001 (-9.72%)	62,633
17 Jul 2023	USD	0.0062	0.0079	0.0062	0.0072	0.0072	-0 (-1.37%)	426,077
14 Jul 2023	USD	0.0067	0.0073	0.0067	0.0073	0.0073	+0.001 (+12.31%)	112,130
13 Jul 2023	USD	0.0065	0.0065	0.0065	0.0065	0.0065	-0.002 (-23.53%)	500,001
12 Jul 2023	USD	0.0072	0.0085	0.0064	0.0085	0.0085	+0.001 (+6.25%)	318,634
11 Jul 2023	USD	0.0057	0.008	0.0057	0.008	0.008	0.0 (0.0%)	11,899
10 Jul 2023	USD	0.008	0.008	0.005	0.008	0.008	-0.717 (-98.90%)	70,947
7 Jul 2023	USD	0.725	0.725	0.725	0.725	0.725	+0.718 (+9969.44%)	0
6 Jul 2023	USD	0.008	0.008	0.0072	0.0072	0.0072	-0.001 (-10%)	13,862
5 Jul 2023	USD	0.0065	0.008	0.005	0.008	0.008	0.0 (0.0%)	13,976
3 Jul 2023	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	5
30 Jun 2023	USD	0.0078	0.008	0.0049	0.008	0.008	+0 (+2.56%)	121,001
29 Jun 2023	USD	0.0071	0.0078	0.0071	0.0078	0.0078	+0 (+5.41%)	10,108
28 Jun 2023	USD	0.007	0.0075	0.007	0.0074	0.0074	+0 (+5.71%)	34,702
27 Jun 2023	USD	0.007	0.007	0.005	0.007	0.007	-0.001 (-6.67%)	184,058
26 Jun 2023	USD	0.0078	0.009	0.007	0.0075	0.0075	0.0 (0.0%)	63,453
23 Jun 2023	USD	0.0076	0.0078	0.0073	0.0075	0.0075	-0 (-3.85%)	100,750
22 Jun 2023	USD	0.0078	0.0078	0.0078	0.0078	0.0078	0.0 (0.0%)	0
21 Jun 2023	USD	0.0078	0.0078	0.0078	0.0078	0.0078	0.0 (0.0%)	3
20 Jun 2023	USD	0.008	0.008	0.007	0.0078	0.0078	-0.001 (-11.36%)	287,113
16 Jun 2023	USD	0.0074	0.0088	0.0074	0.0088	0.0088	+0 (+3.53%)	83,266
15 Jun 2023	USD	0.0085	0.0085	0.0085	0.0085	0.0085	0.0 (0.0%)	0
14 Jun 2023	USD	0.0078	0.0085	0.0069	0.0085	0.0085	+0.001 (+6.25%)	56,748
13 Jun 2023	USD	0.0074	0.008	0.0074	0.008	0.008	+0 (+2.56%)	25,007
12 Jun 2023	USD	0.0073	0.008	0.0073	0.0078	0.0078	0.0 (0.0%)	3,175
9 Jun 2023	USD	0.0078	0.0078	0.0078	0.0078	0.0078	0.0 (0.0%)	0
8 Jun 2023	USD	0.008	0.008	0.0078	0.0078	0.0078	+0.001 (+11.43%)	13,406
7 Jun 2023	USD	0.0059	0.008	0.0045	0.007	0.007	-0.002 (-23.08%)	874,072

First
9
10
11
12
13
Last

Unicorn Response |