Real Brands Inc Recent Share Price (USX:RLBD)

USX:RLBD - Real Brands Inc Real Brands Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	USD	0.0084	0.0091	0.0078	0.0091	0.0091	+0.001 (+18.18%)	22,762
5 Jun 2023	USD	0.009	0.009	0.0077	0.0077	0.0077	0.0 (0.0%)	383,999
2 Jun 2023	USD	0.0074	0.0091	0.0074	0.0077	0.0077	-0.001 (-15.38%)	28,994
1 Jun 2023	USD	0.0078	0.0091	0.0078	0.0091	0.0091	+0.001 (+18.18%)	3,950
31 May 2023	USD	0.0077	0.0077	0.0077	0.0077	0.0077	0.0 (0.0%)	2
30 May 2023	USD	0.0082	0.0082	0.0077	0.0077	0.0077	-0.002 (-17.20%)	17,000
26 May 2023	USD	0.009	0.0093	0.0077	0.0093	0.0093	+0 (+3.33%)	151,506
25 May 2023	USD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	0
24 May 2023	USD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	0
23 May 2023	USD	0.0086	0.009	0.0066	0.009	0.009	-0 (-4.26%)	524,727
22 May 2023	USD	0.0074	0.0094	0.0074	0.0094	0.0094	+0 (+1.08%)	25,002
19 May 2023	USD	0.0073	0.0093	0.0073	0.0093	0.0093	+0.001 (+8.14%)	10,612
18 May 2023	USD	0.0094	0.0094	0.0086	0.0086	0.0086	-0.001 (-8.51%)	143,075
17 May 2023	USD	0.0094	0.0094	0.0094	0.0094	0.0094	+0.001 (+6.82%)	217,021
16 May 2023	USD	0.0067	0.0096	0.0067	0.0088	0.0088	-0 (-1.12%)	121,152
15 May 2023	USD	0.0067	0.0096	0.0067	0.0089	0.0089	+0.001 (+11.25%)	189,663
12 May 2023	USD	0.0067	0.008	0.0067	0.008	0.008	0.0 (0.0%)	110,109
11 May 2023	USD	0.007	0.008	0.007	0.008	0.008	+0.001 (+14.29%)	35,000
10 May 2023	USD	0.0081	0.0081	0.0067	0.007	0.007	-0.001 (-12.50%)	28,335
9 May 2023	USD	0.0075	0.008	0.0061	0.008	0.008	0.0 (0.0%)	44,467
8 May 2023	USD	0.0061	0.008	0.0061	0.008	0.008	+0.001 (+14.29%)	17,001
5 May 2023	USD	0.0061	0.007	0.0061	0.007	0.007	-0.001 (-12.50%)	52,500
4 May 2023	USD	0.006	0.0081	0.006	0.008	0.008	-0 (-1.23%)	12,889
3 May 2023	USD	0.006	0.0081	0.006	0.0081	0.0081	+0.002 (+30.65%)	258,119
2 May 2023	USD	0.006	0.0068	0.006	0.0062	0.0062	0.0 (0.0%)	254,630
1 May 2023	USD	0.006	0.0068	0.006	0.0062	0.0062	-0.001 (-7.46%)	91,146
28 Apr 2023	USD	0.0067	0.0067	0.0067	0.0067	0.0067	+0 (+4.69%)	10,000
27 Apr 2023	USD	0.0056	0.0064	0.0056	0.0064	0.0064	+0.001 (+16.36%)	6,000
26 Apr 2023	USD	0.0053	0.0055	0.0053	0.0055	0.0055	-0.001 (-19.12%)	74,983
25 Apr 2023	USD	0.0068	0.0068	0.0068	0.0068	0.0068	+0.002 (+28.30%)	50,000

Unicorn Response |