| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | -0.001 (-11.67%) | 457 |
| 21 Apr 2023 | USD | 0.0053 | 0.006 | 0.0053 | 0.006 | 0.006 | +0.001 (+9.09%) | 16,038 |
| 20 Apr 2023 | USD | 0.0061 | 0.0061 | 0.0054 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 67,844 |
| 19 Apr 2023 | USD | 0.0064 | 0.0064 | 0.0059 | 0.006 | 0.006 | -0 (-1.64%) | 87,610 |
| 18 Apr 2023 | USD | 0.0054 | 0.0061 | 0.0054 | 0.0061 | 0.0061 | +0 (+3.39%) | 10,157 |
| 17 Apr 2023 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 110 |
| 14 Apr 2023 | USD | 0.0063 | 0.0063 | 0.0059 | 0.0059 | 0.0059 | -0.001 (-13.24%) | 15,200 |
| 13 Apr 2023 | USD | 0.0059 | 0.0068 | 0.0059 | 0.0068 | 0.0068 | +0.001 (+15.25%) | 49,875 |
| 12 Apr 2023 | USD | 0.0068 | 0.0068 | 0.0059 | 0.0059 | 0.0059 | -0.001 (-14.49%) | 22,686 |
| 11 Apr 2023 | USD | 0.0068 | 0.0069 | 0.0068 | 0.0069 | 0.0069 | +0.001 (+16.95%) | 3,634 |
| 10 Apr 2023 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | -0.001 (-7.81%) | 5,151 |
| 6 Apr 2023 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | +0.001 (+8.47%) | 1,014 |
| 5 Apr 2023 | USD | 0.0069 | 0.0069 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 24,105 |
| 4 Apr 2023 | USD | 0.0059 | 0.0059 | 0.0056 | 0.0059 | 0.0059 | 0.0 (0.0%) | 53,703 |
| 3 Apr 2023 | USD | 0.0053 | 0.0059 | 0.0053 | 0.0059 | 0.0059 | 0.0 (0.0%) | 22,463 |
| 31 Mar 2023 | USD | 0.0053 | 0.0059 | 0.0053 | 0.0059 | 0.0059 | +0.001 (+11.32%) | 49,567 |
| 30 Mar 2023 | USD | 0.006 | 0.0063 | 0.0052 | 0.0053 | 0.0053 | -0.001 (-15.87%) | 869,277 |
| 29 Mar 2023 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 1,010 |
| 28 Mar 2023 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | USD | 0.006 | 0.0066 | 0.006 | 0.0063 | 0.0063 | +0.001 (+16.67%) | 143,987 |
| 24 Mar 2023 | USD | 0.0071 | 0.0071 | 0.0054 | 0.0054 | 0.0054 | -0.001 (-18.18%) | 168,634 |
| 23 Mar 2023 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | -0.001 (-7.04%) | 14,366 |
| 22 Mar 2023 | USD | 0.0066 | 0.0071 | 0.0066 | 0.0071 | 0.0071 | +0.001 (+7.58%) | 8,055 |
| 21 Mar 2023 | USD | 0.0071 | 0.0071 | 0.0066 | 0.0066 | 0.0066 | -0 (-1.49%) | 22,500 |
| 20 Mar 2023 | USD | 0.0069 | 0.0069 | 0.006 | 0.0067 | 0.0067 | -0 (-2.90%) | 304,370 |
| 17 Mar 2023 | USD | 0.0067 | 0.0079 | 0.0061 | 0.0069 | 0.0069 | +0 (+1.47%) | 525,006 |
| 16 Mar 2023 | USD | 0.0085 | 0.0085 | 0.0064 | 0.0068 | 0.0068 | -0 (-2.86%) | 45,164 |
| 15 Mar 2023 | USD | 0.0087 | 0.0087 | 0.0062 | 0.007 | 0.007 | -0.001 (-6.67%) | 469,249 |
| 14 Mar 2023 | USD | 0.007 | 0.0075 | 0.0068 | 0.0075 | 0.0075 | +0.001 (+13.64%) | 68,340 |
| 13 Mar 2023 | USD | 0.0073 | 0.0076 | 0.0065 | 0.0066 | 0.0066 | -0.001 (-8.33%) | 429,669 |
