Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.007 | 0.0072 | 0.007 | 0.0072 | 0.0072 | +0 (+2.86%) | 10,100 |
9 Mar 2023 | USD | 0.0071 | 0.0071 | 0.007 | 0.007 | 0.007 | -0 (-5.41%) | 20,102 |
8 Mar 2023 | USD | 0.0075 | 0.0075 | 0.0062 | 0.0074 | 0.0074 | -0.002 (-18.68%) | 119,020 |
7 Mar 2023 | USD | 0.0092 | 0.0092 | 0.0091 | 0.0091 | 0.0091 | +0.001 (+16.67%) | 4,495 |
6 Mar 2023 | USD | 0.0077 | 0.0078 | 0.0077 | 0.0078 | 0.0078 | +0 (+1.30%) | 100,068 |
3 Mar 2023 | USD | 0.0082 | 0.0087 | 0.006 | 0.0077 | 0.0077 | -0.001 (-11.49%) | 344,150 |
2 Mar 2023 | USD | 0.0085 | 0.0088 | 0.0085 | 0.0087 | 0.0087 | -0.001 (-5.43%) | 47,873 |
1 Mar 2023 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.0082 | 0.0092 | 0.0082 | 0.0092 | 0.0092 | 0.0 (0.0%) | 74,902 |
27 Feb 2023 | USD | 0.0082 | 0.0092 | 0.0082 | 0.0092 | 0.0092 | +0.001 (+13.58%) | 60,000 |
24 Feb 2023 | USD | 0.0095 | 0.0095 | 0.0081 | 0.0081 | 0.0081 | -0.001 (-14.74%) | 49,500 |
23 Feb 2023 | USD | 0.0094 | 0.0096 | 0.0088 | 0.0095 | 0.0095 | +0 (+1.06%) | 191,127 |
22 Feb 2023 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | +0.001 (+10.59%) | 5,319 |
21 Feb 2023 | USD | 0.0091 | 0.0096 | 0.0084 | 0.0085 | 0.0085 | -0.001 (-6.59%) | 228,247 |
17 Feb 2023 | USD | 0.0095 | 0.0096 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 84,913 |
16 Feb 2023 | USD | 0.0091 | 0.0093 | 0.009 | 0.0091 | 0.0091 | -0 (-1.09%) | 77,020 |
15 Feb 2023 | USD | 0.0091 | 0.0093 | 0.0091 | 0.0092 | 0.0092 | -0 (-1.08%) | 99,082 |
14 Feb 2023 | USD | 0.0091 | 0.0093 | 0.0091 | 0.0093 | 0.0093 | +0 (+2.20%) | 6,076 |
13 Feb 2023 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 52,046 |
10 Feb 2023 | USD | 0.0091 | 0.0092 | 0.0091 | 0.0091 | 0.0091 | -0.001 (-5.21%) | 19,646 |
9 Feb 2023 | USD | 0.0093 | 0.0096 | 0.0091 | 0.0096 | 0.0096 | +0 (+1.05%) | 65,075 |
8 Feb 2023 | USD | 0.0095 | 0.0095 | 0.0091 | 0.0095 | 0.0095 | +0 (+4.40%) | 2,312 |
7 Feb 2023 | USD | 0.0096 | 0.0096 | 0.0091 | 0.0091 | 0.0091 | -0.001 (-5.21%) | 264,501 |
6 Feb 2023 | USD | 0.0088 | 0.0096 | 0.0088 | 0.0096 | 0.0096 | 0.0 (0.0%) | 160,772 |
3 Feb 2023 | USD | 0.0095 | 0.0096 | 0.0094 | 0.0096 | 0.0096 | 0.0 (0.0%) | 71,562 |
2 Feb 2023 | USD | 0.0097 | 0.0097 | 0.0087 | 0.0096 | 0.0096 | +0.001 (+6.67%) | 40,429 |
1 Feb 2023 | USD | 0.009 | 0.0097 | 0.0088 | 0.009 | 0.009 | -0 (-3.23%) | 114,250 |
31 Jan 2023 | USD | 0.0097 | 0.0097 | 0.0093 | 0.0093 | 0.0093 | -0 (-4.12%) | 10,251 |
30 Jan 2023 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 34,433 |
27 Jan 2023 | USD | 0.0091 | 0.0097 | 0.0091 | 0.0097 | 0.0097 | +0.001 (+5.43%) | 25,154 |